ALCOA INC (AA)

USD 26.66
- 1.0600 (3.82%)
Fecha/Hora: 18/04/2019 Volumen: 2,002,885
Mínimo: 25.73 Últ. cierre: 27.72
Máximo: 27.18 Apertura 27.15
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 01: 00 26.66 2,002,885
16: 54: 00 26.72 1,503,647
16: 40: 00 26.76 1,441,475
16: 28: 00 26.73 1,411,132
16: 15: 00 26.61 1,382,517
16: 03: 00 26.57 1,358,351
15: 50: 00 26.49 1,326,052
15: 37: 00 26.61 1,297,841
15: 24: 00 26.60 1,278,584
15: 12: 00 26.65 1,248,337
14: 59: 00 26.76 1,229,526
14: 47: 00 26.68 1,214,700
14: 34: 00 26.74 1,203,915
14: 21: 00 26.69 1,181,608
14: 08: 00 26.62 1,163,921
13: 55: 00 26.65 1,150,122
13: 43: 00 26.52 1,126,355
13: 29: 00 26.59 1,102,561
13: 17: 00 26.64 1,067,691
13: 04: 00 26.63 1,043,051
12: 52: 00 26.90 1,009,662
12: 39: 00 26.83 901,126
12: 27: 00 26.58 816,842
12: 14: 00 26.55 771,779
12: 02: 00 26.34 747,542
11: 50: 00 26.48 712,752
11: 37: 00 26.27 645,459
11: 25: 00 26.21 612,961
11: 13: 00 26.20 567,393
11: 01: 00 26.12 485,923
10: 48: 00 26.30 406,623
10: 36: 00 26.27 234,634

New York Stock Exchange

Datos del mercado

Máx 52 días: 30.98 Mín 52 días: 26.12
Máx 252 días: 60.23 Mín 252 días: 25.15
Vol. Máx 52 días: 1,350,335 Vol. Mín 52 días: 300,216
Vol. Máx 252 días: 2,955,326 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ALCOA INC:

Alcoa Inc. produces primary aluminum fabricated aluminum and alumina and participates in mining refining smelting fabricating and recycling. The Company serves customers worldwide primarily in the transportation packaging building and industrial markets with both fabricated and finished products.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial