ALCOA INC (AA)

USD 23.32
+ 0.1500 (0.65%)
Fecha/Hora: 17:02 Volumen: 419,426
Mínimo: 23.10 Últ. cierre: 23.17
Máximo: 23.92 Apertura 23.25
23.33 Vender
23.32 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 02: 00 23.32 419,426
16: 59: 00 23.33 337,019
16: 45: 00 23.39 300,689
16: 32: 00 23.38 288,420
16: 19: 00 23.37 282,223
16: 04: 00 23.40 278,661
15: 53: 00 23.43 274,810
15: 39: 00 23.32 263,693
15: 28: 00 23.32 258,485
15: 15: 00 23.28 255,187
15: 03: 00 23.27 252,231
14: 50: 00 23.34 236,218
14: 37: 00 23.36 230,987
14: 24: 00 23.39 227,761
14: 12: 00 23.35 222,339
13: 58: 00 23.34 216,626
13: 46: 00 23.44 207,910
13: 34: 00 23.40 200,880
13: 21: 00 23.41 191,935
13: 08: 00 23.50 179,381
12: 55: 00 23.80 166,489
12: 41: 00 23.87 140,693
12: 27: 00 23.80 122,479
12: 14: 00 23.79 112,342
12: 00: 00 23.73 101,605
11: 47: 00 23.71 97,605
11: 33: 00 23.74 79,497
11: 20: 00 23.60 61,971
11: 06: 00 23.52 57,914
10: 53: 00 23.54 47,725
10: 40: 00 23.36 28,662

New York Stock Exchange

Datos del mercado

Máx 52 días: 26.68 Mín 52 días: 21.17
Máx 252 días: 48.02 Mín 252 días: 21.17
Vol. Máx 52 días: 1,247,936 Vol. Mín 52 días: 278,466
Vol. Máx 252 días: 2,955,326 Vol. Mín 252 días: 245,195

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ALCOA INC:

Alcoa Inc. produces primary aluminum fabricated aluminum and alumina and participates in mining refining smelting fabricating and recycling. The Company serves customers worldwide primarily in the transportation packaging building and industrial markets with both fabricated and finished products.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial