APPLE INC (AAPL)

$ 863.50
+ 3.5000 (0.41%)
Fecha/Hora: 17/04/2019 Volumen: 3,540,830
Mínimo: 842.00 Últ. cierre: 860.00
Máximo: 863.50 Apertura 860.00
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
16: 49: 48 863.50 3,540,830
16: 49: 23 863.50 3,506,290
16: 47: 28 863.50 3,497,655
16: 37: 55 858.00 3,454,480
16: 35: 15 858.00 3,445,900
16: 21: 41 857.00 3,403,000
16: 21: 38 858.00 3,248,740
16: 19: 35 858.00 3,231,580
16: 12: 37 863.50 3,154,360
16: 08: 32 863.50 2,938,485
16: 01: 09 863.00 2,921,215
15: 50: 42 861.00 2,662,315
15: 43: 49 855.00 2,653,705
15: 28: 26 855.00 2,645,155
15: 21: 59 855.00 2,636,605
15: 12: 30 858.00 2,602,405
15: 11: 54 858.50 2,559,505
14: 49: 36 861.00 2,516,580
14: 48: 43 861.00 2,301,330
14: 48: 22 861.00 2,275,500
14: 44: 58 859.50 1,845,000
14: 43: 52 861.00 1,630,125
14: 37: 54 862.00 1,414,875
14: 14: 39 863.00 1,397,635
13: 53: 56 860.00 1,035,175
13: 53: 31 860.00 931,975
13: 46: 22 860.00 906,175
13: 22: 17 850.00 897,575
13: 22: 13 850.00 804,075
12: 57: 55 850.00 795,575
12: 24: 48 847.50 540,575
12: 13: 48 842.00 532,100
11: 29: 50 850.00 111,100
11: 25: 50 845.00 102,600
11: 00: 49 860.00 43,000

Bolsa de Comercio de Buenos Aires

Datos del mercado

Máx 52 días: 875.00 Mín 52 días: 620.00
Máx 252 días: 940.00 Mín 252 días: 328.50
Vol. Máx 52 días: 14,042,345 Vol. Mín 52 días: 350,835
Vol. Máx 252 días: 38,374,286 Vol. Mín 252 días: 49,640

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

APPLE INC:

Apple Inc. designs manufactures and markets personal computers and related personal computing and mobile communication devices along with a variety of related software services peripherals and networking solutions. The Company sells its products worldwide through its online stores its retail stores its direct sales force third-party wholesalers and resellers.

Gráficos por TradingView

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial