APPLE INC (AAPL)

$ 876.50
+ 8.0000 (0.92%)
Fecha/Hora: 16/07/2019 Volumen: 351,945,070
Mínimo: 870.00 Últ. cierre: 868.50
Máximo: 880.50 Apertura 875.50
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
16: 49: 44 869.50 2,623,260
16: 45: 05 870.00 2,188,510
16: 44: 49 867.00 2,179,810
16: 42: 34 869.00 1,971,730
16: 06: 17 868.50 1,963,040
15: 41: 39 873.00 1,928,165
15: 35: 12 873.00 1,910,705
15: 32: 27 872.00 1,893,245
15: 19: 25 870.00 1,884,525
15: 19: 23 870.00 1,727,925
15: 19: 22 870.00 1,553,925
15: 15: 37 870.00 1,379,925
15: 10: 45 869.00 1,362,525
14: 58: 17 868.00 1,266,945
14: 54: 04 865.00 1,258,265
14: 44: 48 863.50 1,076,615
14: 43: 54 864.00 1,050,710
14: 35: 41 862.50 877,910
14: 32: 02 862.50 852,035
14: 26: 34 862.00 834,785
14: 24: 16 861.00 748,585
14: 13: 34 859.50 662,485
13: 57: 12 860.00 602,320
13: 41: 58 859.50 567,920
13: 15: 38 862.00 533,540
12: 45: 20 861.00 447,340
12: 44: 10 861.00 421,510
12: 40: 00 860.00 223,480
12: 21: 50 860.50 137,480
12: 01: 39 860.50 111,665
11: 46: 54 858.50 103,060
11: 34: 45 860.50 94,475
11: 34: 33 860.50 85,870
11: 26: 45 858.00 77,265
11: 21: 46 858.00 51,525
11: 18: 15 860.00 25,785
11: 04: 06 862.00 17,185
11: 03: 55 856.50 8,565

Bolsa de Comercio de Buenos Aires

Datos del mercado

Máx 52 días: 940.00 Mín 52 días: 778.00
Máx 252 días: 953.00 Mín 252 días: 514.40
Vol. Máx 52 días: 479,928,010 Vol. Mín 52 días: 364,830
Vol. Máx 252 días: 479,928,010 Vol. Mín 252 días: 123,450

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

APPLE INC:

Apple Inc. designs manufactures and markets personal computers and related personal computing and mobile communication devices along with a variety of related software services peripherals and networking solutions. The Company sells its products worldwide through its online stores its retail stores its direct sales force third-party wholesalers and resellers.

Gráficos por TradingView

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial