ATLAS AIR WORLDWIDE HOLDINGS (AAWW)

USD 50.06
+ 0.1400 (0.28%)
Fecha/Hora: 18/04/2019 Volumen: 93,071
Mínimo: 49.66 Últ. cierre: 49.92
Máximo: 50.55 Apertura 50.13
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 50.06 93,071
16: 54: 00 49.98 70,607
16: 40: 00 50.04 61,632
16: 26: 00 50.10 54,710
16: 09: 00 50.17 52,581
16: 03: 00 50.23 51,462
15: 46: 00 50.11 45,883
15: 37: 00 50.18 45,627
15: 24: 00 50.06 43,994
15: 11: 00 49.91 36,996
14: 59: 00 49.94 36,049
14: 37: 00 49.95 35,618
14: 34: 00 50.00 34,914
14: 19: 00 49.99 34,493
14: 05: 00 49.91 34,057
13: 54: 00 50.01 31,232
13: 42: 00 50.12 30,537
13: 28: 00 50.13 29,000
13: 17: 00 50.23 23,245
13: 04: 00 50.23 22,049
12: 50: 00 50.04 19,252
12: 38: 00 50.02 18,390
12: 26: 00 49.86 16,599
12: 12: 00 49.97 16,047
11: 57: 00 49.66 12,034
11: 47: 00 49.74 11,766
11: 31: 00 49.92 10,355
11: 22: 00 49.96 9,948
11: 08: 00 50.12 9,491
10: 57: 00 50.29 7,223
10: 45: 00 50.45 5,249
10: 35: 00 50.50 4,516

New York Stock Exchange

Datos del mercado

Máx 52 días: 60.31 Mín 52 días: 46.51
Máx 252 días: 74.00 Mín 252 días: 36.85
Vol. Máx 52 días: 911,169 Vol. Mín 52 días: 150,114
Vol. Máx 252 días: 1,267,716 Vol. Mín 252 días: 0

Datos técnicos

P/E: 0.00 EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ATLAS AIR WORLDWIDE HOLDINGS:

Atlas Air Worldwide Holdings Inc. is the parent company of Atlas Air Inc. and Polar Air Cargo Inc. Atlas provides aircraft crew maintenance and insurance freighter aircraft to major airlines around the world. Polar operates a global scheduled-service network and serves substantially all major trade lanes of the world. The Company also provides commercial and military charter services.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial