ATLAS AIR WORLDWIDE HOLDINGS (AAWW)

USD 42.40
+ 0.0600 (0.14%)
Fecha/Hora: 17:00 Volumen: 181,731
Mínimo: 42.32 Últ. cierre: 42.34
Máximo: 43.65 Apertura 42.49
42.61 Vender
42.27 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 42.40 181,731
16: 45: 00 42.59 148,000
16: 32: 00 42.69 134,431
16: 18: 00 42.59 127,927
16: 06: 00 42.66 123,306
15: 51: 00 42.72 120,197
15: 37: 00 42.60 116,088
15: 27: 00 42.70 112,128
15: 15: 00 42.60 110,406
15: 02: 00 42.67 104,199
14: 50: 00 42.70 98,209
14: 32: 00 42.97 94,174
14: 22: 00 43.01 92,075
14: 11: 00 42.86 90,812
13: 59: 00 42.64 87,053
13: 45: 00 42.74 83,353
13: 34: 00 42.70 80,045
13: 21: 00 42.48 72,265
12: 58: 00 43.08 67,117
12: 53: 00 43.15 66,397
12: 41: 00 42.89 63,186
12: 27: 00 42.99 55,680
12: 11: 00 43.21 52,886
11: 59: 00 43.14 48,293
11: 46: 00 43.20 43,563
11: 33: 00 43.60 41,215
11: 17: 00 43.38 34,508
11: 06: 00 43.10 24,309
10: 53: 00 43.09 12,802
10: 40: 00 42.49 3,615

New York Stock Exchange

Datos del mercado

Máx 52 días: 46.85 Mín 52 días: 35.39
Máx 252 días: 70.55 Mín 252 días: 35.39
Vol. Máx 52 días: 712,721 Vol. Mín 52 días: 112,277
Vol. Máx 252 días: 911,169 Vol. Mín 252 días: 75,373

Datos técnicos

P/E: 0.00 EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ATLAS AIR WORLDWIDE HOLDINGS:

Atlas Air Worldwide Holdings Inc. is the parent company of Atlas Air Inc. and Polar Air Cargo Inc. Atlas provides aircraft crew maintenance and insurance freighter aircraft to major airlines around the world. Polar operates a global scheduled-service network and serves substantially all major trade lanes of the world. The Company also provides commercial and military charter services.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial