AMERISOURCEBERGEN CORP (ABC)

USD 85,67
+ 0,6900 (0,81%)
Fecha/Hora: 22/02/2019 Volumen: 820.570
Mínimo: 84,90 Últ. cierre: 84,98
Máximo: 85,88 Apertura 85,39
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 02: 00 84,98 721.880
17: 57: 00 84,94 617.783
17: 42: 00 84,53 531.402
17: 29: 00 84,66 452.388
17: 15: 00 84,98 413.291
17: 02: 00 84,94 393.128
16: 48: 00 84,98 373.581
16: 35: 00 85,35 348.511
16: 21: 00 85,42 335.418
16: 07: 00 85,59 326.475
15: 53: 00 85,53 316.556
15: 39: 00 85,67 306.073
15: 25: 00 85,74 297.503
15: 10: 00 85,97 284.845
14: 57: 00 86,08 272.565
14: 44: 00 86,20 255.990
14: 29: 00 86,14 240.196
14: 16: 00 86,09 230.170
14: 02: 00 86,17 220.760
13: 49: 00 86,04 208.644
13: 36: 00 86,05 197.161
13: 23: 00 86,14 176.667
13: 10: 00 86,13 163.036
12: 58: 00 86,10 140.962
12: 45: 00 86,32 127.106
12: 33: 00 86,29 109.371
12: 20: 00 86,29 89.975
12: 08: 00 86,24 63.270
11: 55: 00 86,13 50.850
11: 43: 00 86,23 36.634
11: 30: 00 86,35 9.291

New York Stock Exchange

Datos del mercado

Máx 52 días: 86,85 Mín 52 días: 70,76
Máx 252 días: 100,60 Mín 252 días: 70,76
Vol. Máx 52 días: 4.527.322 Vol. Mín 52 días: 523.876
Vol. Máx 252 días: 5.103.493 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMERISOURCEBERGEN CORP:

AmerisourceBergen Corporation is a pharmaceutical services company. The Company distributes pharmaceutical products and services. AmerisourceBergen distributes an offering of brand name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a variety of healthcare providers.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial