AMERISOURCEBERGEN CORP (ABC)

USD 72.45
+ 0.1500 (0.21%)
Fecha/Hora: 18/04/2019 Volumen: 1,431,481
Mínimo: 71.28 Últ. cierre: 72.30
Máximo: 72.78 Apertura 72.30
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 01: 00 72.45 1,431,481
16: 54: 00 72.54 1,076,572
16: 40: 00 72.59 959,334
16: 27: 00 72.45 853,529
16: 15: 00 72.32 818,183
16: 03: 00 72.38 790,245
15: 50: 00 72.33 739,057
15: 36: 00 72.20 708,432
15: 25: 00 72.21 687,176
15: 12: 00 72.16 661,393
14: 59: 00 72.30 640,377
14: 47: 00 72.33 623,182
14: 34: 00 72.25 591,669
14: 21: 00 72.16 576,353
14: 08: 00 72.14 556,211
13: 55: 00 72.23 542,393
13: 43: 00 72.29 524,254
13: 30: 00 72.37 506,932
13: 17: 00 72.55 471,418
13: 05: 00 72.36 449,941
12: 52: 00 71.98 431,523
12: 39: 00 72.05 417,131
12: 27: 00 71.92 391,952
12: 15: 00 72.03 372,289
12: 02: 00 72.22 350,933
11: 50: 00 71.91 309,751
11: 37: 00 71.43 238,186
11: 25: 00 71.60 196,388
11: 13: 00 71.69 165,611
11: 00: 00 71.67 129,581
10: 48: 00 72.33 89,946
10: 36: 00 72.37 58,287

New York Stock Exchange

Datos del mercado

Máx 52 días: 86.85 Mín 52 días: 71.43
Máx 252 días: 94.85 Mín 252 días: 70.76
Vol. Máx 52 días: 3,153,917 Vol. Mín 52 días: 721,880
Vol. Máx 252 días: 5,103,493 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMERISOURCEBERGEN CORP:

AmerisourceBergen Corporation is a pharmaceutical services company. The Company distributes pharmaceutical products and services. AmerisourceBergen distributes an offering of brand name and generic pharmaceuticals over-the-counter healthcare products home healthcare supplies and equipment and related services to a variety of healthcare providers.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial