ABBOTT LABORATORIES (ABT)

USD 73.92
+ 1.0400 (1.43%)
Fecha/Hora: 18/04/2019 Volumen: 9,549,984
Mínimo: 72.75 Últ. cierre: 72.88
Máximo: 74.90 Apertura 73.64
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 73.92 9,549,984
16: 54: 00 73.89 7,459,190
16: 41: 00 73.76 6,903,870
16: 28: 00 73.86 6,678,775
16: 16: 00 73.82 6,541,985
16: 03: 00 73.86 6,420,306
15: 50: 00 73.72 6,268,382
15: 37: 00 73.64 6,063,104
15: 25: 00 73.72 5,948,423
15: 12: 00 73.80 5,820,316
14: 59: 00 73.72 5,602,797
14: 47: 00 73.48 5,493,562
14: 34: 00 73.53 5,327,270
14: 21: 00 73.38 5,168,257
14: 08: 00 73.38 5,042,508
13: 56: 00 73.52 4,895,603
13: 43: 00 73.51 4,772,155
13: 30: 00 73.51 4,649,590
13: 18: 00 73.46 4,507,281
13: 05: 00 73.26 4,280,164
12: 52: 00 73.14 4,129,393
12: 40: 00 73.12 3,881,532
12: 27: 00 72.96 3,652,807
12: 15: 00 73.28 3,395,694
12: 02: 00 73.34 3,215,319
11: 50: 00 73.43 2,915,773
11: 38: 00 72.90 2,650,950
11: 25: 00 72.99 2,434,119
11: 13: 00 73.18 2,153,647
11: 01: 00 72.97 1,887,489
10: 49: 00 73.91 1,519,881
10: 36: 00 74.54 890,344

New York Stock Exchange

Datos del mercado

Máx 52 días: 80.06 Mín 52 días: 72.74
Máx 252 días: 80.06 Mín 252 días: 57.85
Vol. Máx 52 días: 11,540,146 Vol. Mín 52 días: 3,409,039
Vol. Máx 252 días: 13,313,634 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ABBOTT LABORATORIES:

Abbott Laboratories discovers develops manufactures and sells a broad and diversified line of health care products and services. The Companys products include pharmaceuticals nutritional diagnostics and vascular products. Abbott markets its products worldwide through affiliates and distributors.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial