ABBOTT LABORATORIES (ABT)

USD 83.16
- 0.6500 (0.78%)
Fecha/Hora: 17:00 Volumen: 3,783,370
Mínimo: 82.90 Últ. cierre: 83.81
Máximo: 84.24 Apertura 84.11
83.14 Vender
83.11 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 83.16 3,783,370
16: 46: 00 83.14 2,891,279
16: 33: 00 83.03 2,694,849
16: 20: 00 83.11 2,499,288
16: 06: 00 83.07 2,365,628
15: 54: 00 83.01 2,271,838
15: 41: 00 83.16 2,170,695
15: 28: 00 83.08 2,082,952
15: 16: 00 83.08 2,032,956
15: 03: 00 83.05 1,923,278
14: 50: 00 83.36 1,829,801
14: 37: 00 83.31 1,733,767
14: 25: 00 83.27 1,677,368
14: 13: 00 83.21 1,626,889
14: 00: 00 83.14 1,545,179
13: 47: 00 83.23 1,459,622
13: 34: 00 83.06 1,354,560
13: 21: 00 83.17 1,262,376
13: 08: 00 82.98 1,191,335
12: 55: 00 83.04 1,093,297
12: 41: 00 83.17 988,354
12: 27: 00 83.20 910,753
12: 14: 00 83.19 849,907
12: 00: 00 83.36 722,884
11: 47: 00 83.49 623,014
11: 34: 00 83.49 519,105
11: 20: 00 83.63 418,079
11: 06: 00 83.55 299,136
10: 53: 00 83.67 200,593
10: 40: 00 83.92 101,677

New York Stock Exchange

Datos del mercado

Máx 52 días: 85.77 Mín 52 días: 75.50
Máx 252 días: 85.77 Mín 252 días: 61.78
Vol. Máx 52 días: 11,568,260 Vol. Mín 52 días: 2,325,853
Vol. Máx 252 días: 13,313,634 Vol. Mín 252 días: 2,325,853

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ABBOTT LABORATORIES:

Abbott Laboratories discovers develops manufactures and sells a broad and diversified line of health care products and services. The Companys products include pharmaceuticals nutritional diagnostics and vascular products. Abbott markets its products worldwide through affiliates and distributors.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial