ABBOTT LABORATORIES (ABT)

USD 76,13
+ 0,9900 (1,32%)
Fecha/Hora: 22/02/2019 Volumen: 5.260.969
Mínimo: 75,35 Últ. cierre: 75,14
Máximo: 76,45 Apertura 75,35
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 01: 00 75,14 5.594.934
17: 57: 00 75,07 4.727.726
17: 42: 00 74,89 4.341.103
17: 29: 00 74,98 4.115.217
17: 16: 00 74,94 3.977.427
17: 02: 00 74,91 3.860.370
16: 49: 00 74,88 3.738.983
16: 35: 00 75,02 3.576.145
16: 21: 00 75,09 3.401.825
16: 07: 00 75,36 3.258.690
15: 53: 00 75,36 3.140.458
15: 40: 00 75,34 3.059.153
15: 25: 00 75,42 2.919.292
15: 11: 00 75,32 2.823.153
14: 58: 00 75,33 2.723.613
14: 44: 00 75,18 2.607.201
14: 30: 00 75,19 2.458.019
14: 16: 00 75,02 2.280.329
14: 02: 00 74,97 1.948.363
13: 49: 00 74,73 1.851.259
13: 36: 00 74,68 1.748.168
13: 23: 00 74,68 1.618.417
13: 10: 00 74,80 1.424.456
12: 58: 00 74,82 1.228.886
12: 46: 00 75,06 1.096.386
12: 33: 00 75,01 989.442
12: 20: 00 75,24 864.686
12: 08: 00 74,98 745.165
11: 55: 00 74,98 494.330
11: 43: 00 75,11 267.213

New York Stock Exchange

Datos del mercado

Máx 52 días: 76,39 Mín 52 días: 65,56
Máx 252 días: 76,39 Mín 252 días: 57,57
Vol. Máx 52 días: 13.313.634 Vol. Mín 52 días: 3.913.144
Vol. Máx 252 días: 13.313.634 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ABBOTT LABORATORIES:

Abbott Laboratories discovers, develops, manufactures, and sells a broad and diversified line of health care products and services. The Companys products include pharmaceuticals, nutritional, diagnostics, and vascular products. Abbott markets its products worldwide through affiliates and distributors.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial