BARRICK GOLD CORP (GOLD)
$
554.00
| Fecha/Hora: 17/04/2019 | Volumen: 3,546,566 |
| Mínimo: 549.00 | Últ. cierre: 570.00 |
| Máximo: 561.50 | Apertura 561.50 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 32: 53 | 554.00 | 3,546,566 |
| 16: 02: 46 | 556.00 | 3,536,594 |
| 15: 46: 51 | 554.50 | 3,536,038 |
| 15: 45: 03 | 554.50 | 3,115,173 |
| 15: 43: 56 | 554.50 | 2,694,862 |
| 15: 42: 38 | 554.50 | 2,274,551 |
| 15: 10: 05 | 557.00 | 1,854,240 |
| 15: 07: 26 | 553.00 | 1,820,820 |
| 14: 31: 08 | 560.00 | 1,537,684 |
| 14: 20: 21 | 551.00 | 1,533,204 |
| 14: 04: 30 | 558.50 | 1,120,487 |
| 13: 39: 41 | 553.00 | 1,047,323 |
| 12: 38: 31 | 552.50 | 709,993 |
| 12: 37: 28 | 552.00 | 692,313 |
| 12: 33: 24 | 550.00 | 326,889 |
| 12: 33: 01 | 550.00 | 189,389 |
| 12: 28: 12 | 549.00 | 184,439 |
| 12: 23: 08 | 552.00 | 143,813 |
| 11: 21: 52 | 555.00 | 88,613 |
| 11: 05: 01 | 561.50 | 79,733 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 600.00 | Mín 52 días: 446.50 |
| Máx 252 días: 600.00 | Mín 252 días: 216.10 |
| Vol. Máx 52 días: 15,376,520 | Vol. Mín 52 días: 520 |
| Vol. Máx 252 días: 15,376,520 | Vol. Mín 252 días: 520 |
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
BARRICK GOLD CORP:
Barrick Gold Corporation is an international gold company with operating mines and development projects in the United States Canada South America Australia and Africa.
Gráficos por TradingView
Fuente: PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial