BARRICK GOLD CORP (GOLD)
$
691.00
| Fecha/Hora: 15:56 | Volumen: 28,402,259 |
| Mínimo: 679.00 | Últ. cierre: 672.50 |
| Máximo: 691.00 | Apertura 679.00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 15: 56: 18 | 691.00 | 28,402,259 |
| 15: 06: 42 | 684.00 | 7,810,459 |
| 14: 56: 06 | 685.50 | 7,803,619 |
| 14: 50: 59 | 685.00 | 7,800,877 |
| 14: 11: 01 | 686.00 | 7,770,737 |
| 14: 09: 30 | 686.00 | 7,765,935 |
| 14: 05: 13 | 685.50 | 7,079,935 |
| 14: 04: 55 | 686.00 | 7,030,579 |
| 14: 04: 47 | 686.00 | 6,978,443 |
| 14: 02: 45 | 688.50 | 6,909,843 |
| 13: 59: 58 | 687.00 | 6,902,958 |
| 13: 47: 47 | 690.00 | 6,856,929 |
| 13: 26: 25 | 690.00 | 6,853,479 |
| 13: 24: 46 | 690.50 | 6,740,319 |
| 13: 20: 57 | 690.00 | 6,738,938 |
| 13: 20: 01 | 690.00 | 6,711,338 |
| 13: 13: 07 | 687.00 | 6,669,938 |
| 13: 12: 40 | 687.50 | 6,660,320 |
| 13: 11: 42 | 687.50 | 6,594,320 |
| 13: 09: 06 | 687.50 | 6,456,820 |
| 13: 05: 32 | 687.50 | 6,414,195 |
| 12: 47: 08 | 687.00 | 6,250,570 |
| 12: 45: 09 | 688.00 | 6,248,509 |
| 12: 37: 51 | 687.50 | 6,241,629 |
| 12: 35: 54 | 687.50 | 6,237,504 |
| 12: 26: 04 | 689.00 | 6,065,529 |
| 12: 24: 56 | 689.00 | 5,865,719 |
| 12: 12: 58 | 687.50 | 5,853,317 |
| 12: 05: 26 | 687.00 | 5,839,567 |
| 12: 01: 06 | 687.50 | 5,836,819 |
| 11: 52: 16 | 687.50 | 5,781,819 |
| 11: 48: 08 | 688.00 | 5,590,694 |
| 11: 27: 33 | 683.00 | 637,094 |
| 11: 24: 10 | 682.00 | 590,650 |
| 11: 18: 47 | 681.50 | 551,776 |
| 11: 12: 47 | 679.00 | 521,790 |
| 11: 11: 47 | 679.50 | 506,852 |
| 11: 11: 30 | 679.50 | 506,172 |
| 11: 10: 23 | 679.50 | 503,454 |
| 11: 09: 36 | 679.00 | 75,369 |
| 11: 09: 31 | 679.00 | 74,690 |
| 11: 09: 29 | 679.00 | 74,011 |
| 11: 01: 16 | 679.00 | 69,258 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 690.50 | Mín 52 días: 525.00 |
| Máx 252 días: 690.50 | Mín 252 días: 216.10 |
| Vol. Máx 52 días: 9,563,936 | Vol. Mín 52 días: 2,790 |
| Vol. Máx 252 días: 15,376,520 | Vol. Mín 252 días: 520 |
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
BARRICK GOLD CORP:
Barrick Gold Corporation is an international gold company with operating mines and development projects in the United States Canada South America Australia and Africa.
Gráficos por TradingView
Fuente: PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial