ACCENTURE PLC (ACN)

USD 178.61
- 0.3400 (0.19%)
Fecha/Hora: 18/04/2019 Volumen: 1,299,537
Mínimo: 177.39 Últ. cierre: 178.95
Máximo: 179.00 Apertura 178.72
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 178.61 1,299,537
16: 54: 00 178.57 840,033
16: 41: 00 178.63 760,120
16: 28: 00 178.76 710,355
16: 16: 00 178.65 683,132
16: 03: 00 178.56 660,939
15: 50: 00 178.66 642,348
15: 36: 00 178.49 628,656
15: 25: 00 178.48 615,858
15: 12: 00 178.40 592,820
14: 59: 00 178.45 574,837
14: 46: 00 178.33 561,114
14: 34: 00 178.28 554,044
14: 21: 00 178.24 541,394
14: 08: 00 178.36 525,862
13: 56: 00 178.23 511,341
13: 43: 00 178.29 490,587
13: 30: 00 178.59 473,961
13: 18: 00 178.58 455,923
13: 04: 00 178.48 437,400
12: 52: 00 178.29 416,774
12: 39: 00 178.17 398,471
12: 27: 00 177.97 387,033
12: 14: 00 177.93 368,058
12: 02: 00 177.65 351,667
11: 50: 00 177.47 327,798
11: 37: 00 177.80 291,210
11: 25: 00 178.01 267,488
11: 13: 00 178.25 244,317
11: 01: 00 177.96 218,069
10: 48: 00 178.47 181,073
10: 36: 00 178.50 144,460

New York Stock Exchange

Datos del mercado

Máx 52 días: 179.30 Mín 52 días: 155.18
Máx 252 días: 179.30 Mín 252 días: 133.67
Vol. Máx 52 días: 5,193,074 Vol. Mín 52 días: 1,228,218
Vol. Máx 252 días: 7,797,233 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ACCENTURE PLC:

Accenture plc Accenture is a management consulting technology services and outsourcing company which has offices and operations in more than 200 cities in 53 countries. Its business is organized in five operating groups and their 19 industry groups. I

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial