ADOBE SYSTEMS INC (ADBE)

USD 258,90
+ 1,1400 (0,44%)
Fecha/Hora: 22/02/2019 Volumen: 1.909.035
Mínimo: 257,61 Últ. cierre: 257,76
Máximo: 260,24 Apertura 257,61
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 00: 00 257,76 2.591.777
17: 57: 00 257,63 1.472.854
17: 42: 00 257,42 1.343.085
17: 29: 00 257,48 1.280.904
17: 16: 00 257,58 1.245.814
17: 02: 00 257,25 1.210.686
16: 48: 00 257,01 1.182.937
16: 35: 00 257,45 1.131.604
16: 21: 00 257,73 1.095.305
16: 06: 00 258,36 1.063.291
15: 53: 00 258,44 1.034.304
15: 39: 00 258,38 1.007.705
15: 25: 00 258,59 977.628
15: 11: 00 258,99 952.677
14: 58: 00 258,61 921.023
14: 44: 00 258,79 893.544
14: 30: 00 259,02 863.697
14: 16: 00 258,45 826.607
14: 02: 00 258,22 790.517
13: 49: 00 257,34 743.841
13: 36: 00 257,55 712.516
13: 23: 00 257,78 670.319
13: 10: 00 257,71 624.787
12: 58: 00 256,74 557.435
12: 45: 00 256,60 489.282
12: 33: 00 256,34 406.576
12: 21: 00 256,11 328.680
12: 08: 00 255,56 245.655
11: 56: 00 256,03 177.848
11: 43: 00 257,34 111.639
11: 30: 00 257,58 38.037

NASDAQ

Datos del mercado

Máx 52 días: 261,37 Mín 52 días: 205,16
Máx 252 días: 275,49 Mín 252 días: 201,56
Vol. Máx 52 días: 12.098.058 Vol. Mín 52 días: 1.680.604
Vol. Máx 252 días: 12.098.058 Vol. Mín 252 días: 1.005

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ADOBE SYSTEMS INC:

Adobe Systems Incorporated develops, markets, and supports computer software products and technologies. The Companys products allow users to express and use information across all print and electronic media. Adobe offers a line of application software products, type products, and content for creating, distributing, and managing information.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial