ADOBE SYSTEMS INC (ADBE)

USD 270.57
+ 1.1200 (0.42%)
Fecha/Hora: 18/04/2019 Volumen: 2,017,653
Mínimo: 266.64 Últ. cierre: 269.45
Máximo: 270.82 Apertura 270.09
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 270.57 2,017,653
16: 54: 00 270.12 1,546,966
16: 41: 00 270.23 1,451,248
16: 28: 00 270.06 1,391,422
16: 16: 00 269.94 1,359,877
16: 03: 00 269.81 1,325,113
15: 50: 00 270.30 1,283,064
15: 37: 00 270.08 1,254,243
15: 24: 00 270.32 1,218,422
15: 12: 00 269.98 1,193,184
15: 00: 00 269.61 1,153,968
14: 47: 00 269.58 1,134,705
14: 34: 00 269.57 1,111,062
14: 21: 00 269.11 1,095,828
14: 08: 00 269.31 1,069,945
13: 55: 00 269.36 1,046,933
13: 43: 00 269.08 1,017,785
13: 30: 00 268.73 986,202
13: 18: 00 268.61 961,754
13: 05: 00 268.32 939,527
12: 52: 00 267.95 911,128
12: 40: 00 267.82 863,364
12: 27: 00 267.27 822,519
12: 15: 00 267.88 775,228
12: 03: 00 267.20 728,049
11: 50: 00 267.55 693,574
11: 38: 00 267.48 624,762
11: 25: 00 267.65 584,532
11: 13: 00 268.34 549,040
11: 01: 00 267.31 452,008
10: 48: 00 268.65 357,007
10: 36: 00 269.42 292,536

NASDAQ

Datos del mercado

Máx 52 días: 272.22 Mín 52 días: 253.74
Máx 252 días: 275.49 Mín 252 días: 205.16
Vol. Máx 52 días: 12,032,986 Vol. Mín 52 días: 1,410,543
Vol. Máx 252 días: 12,098,058 Vol. Mín 252 días: 1,005

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ADOBE SYSTEMS INC:

Adobe Systems Incorporated develops markets and supports computer software products and technologies. The Companys products allow users to express and use information across all print and electronic media. Adobe offers a line of application software products type products and content for creating distributing and managing information.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial