ADOBE SYSTEMS INC (ADBE)

USD 305.70
- 3.0600 (0.99%)
Fecha/Hora: 17:00 Volumen: 1,822,410
Mínimo: 305.07 Últ. cierre: 308.76
Máximo: 308.46 Apertura 308.00
306.89 Vender
305.14 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 305.70 1,822,410
16: 46: 00 306.27 1,495,171
16: 32: 00 306.18 1,421,306
16: 20: 00 305.96 1,377,337
16: 06: 00 305.97 1,343,127
15: 54: 00 305.81 1,309,789
15: 41: 00 305.52 1,274,104
15: 28: 00 305.49 1,243,949
15: 16: 00 305.76 1,217,498
15: 03: 00 305.82 1,182,156
14: 50: 00 306.18 1,159,263
14: 37: 00 306.85 1,136,390
14: 25: 00 306.98 1,098,497
14: 13: 00 306.73 1,068,343
14: 00: 00 306.12 1,015,078
13: 47: 00 306.14 989,279
13: 34: 00 305.90 952,620
13: 21: 00 305.70 902,148
13: 08: 00 305.97 820,276
12: 55: 00 306.32 739,822
12: 41: 00 307.14 698,678
12: 28: 00 306.89 659,497
12: 14: 00 307.26 597,316
12: 00: 00 307.47 548,303
11: 47: 00 307.27 479,955
11: 34: 00 306.26 415,735
11: 20: 00 306.10 337,496
11: 06: 00 308.08 218,604
10: 53: 00 307.46 162,276
10: 40: 00 307.42 104,335

NASDAQ

Datos del mercado

Máx 52 días: 309.42 Mín 52 días: 259.03
Máx 252 días: 309.42 Mín 252 días: 205.16
Vol. Máx 52 días: 9,143,760 Vol. Mín 52 días: 1,144,314
Vol. Máx 252 días: 12,098,058 Vol. Mín 252 días: 1,144,314

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ADOBE SYSTEMS INC:

Adobe Systems Incorporated develops markets and supports computer software products and technologies. The Companys products allow users to express and use information across all print and electronic media. Adobe offers a line of application software products type products and content for creating distributing and managing information.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial