ANALOG DEVICES INC (ADI)

USD 114.79
+ 0.3900 (0.34%)
Fecha/Hora: 18/04/2019 Volumen: 2,037,366
Mínimo: 113.76 Últ. cierre: 114.40
Máximo: 115.09 Apertura 115.09
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 114.79 2,037,366
16: 54: 00 114.62 1,513,425
16: 41: 00 114.50 1,405,221
16: 28: 00 114.54 1,331,159
16: 16: 00 114.63 1,288,344
16: 03: 00 114.62 1,250,207
15: 50: 00 114.65 1,212,860
15: 37: 00 114.62 1,191,891
15: 25: 00 114.67 1,140,857
15: 12: 00 114.71 1,111,504
14: 59: 00 114.42 1,063,435
14: 47: 00 114.33 1,010,900
14: 34: 00 114.27 990,372
14: 21: 00 114.27 947,650
14: 08: 00 114.25 892,075
13: 55: 00 114.28 875,623
13: 43: 00 114.08 847,165
13: 30: 00 114.23 779,636
13: 18: 00 114.27 744,542
13: 05: 00 114.29 703,133
12: 52: 00 114.34 635,151
12: 40: 00 114.27 581,058
12: 27: 00 114.23 544,549
12: 15: 00 114.48 508,528
12: 03: 00 114.24 474,011
11: 50: 00 114.08 433,462
11: 38: 00 114.18 412,534
11: 25: 00 113.97 386,611
11: 13: 00 114.38 335,352
11: 01: 00 114.20 291,418
10: 49: 00 113.97 244,494
10: 36: 00 114.44 178,813

New York Stock Exchange

Datos del mercado

Máx 52 días: 114.71 Mín 52 días: 100.40
Máx 252 días: 114.71 Mín 252 días: 77.82
Vol. Máx 52 días: 4,786,325 Vol. Mín 52 días: 1,348,203
Vol. Máx 252 días: 8,466,586 Vol. Mín 252 días: 2

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ANALOG DEVICES INC:

Analog Devices Inc. designs manufactures and markets integrated circuits used in analog and digital signal processing. The Companys products are used in communications computer industrial instrumentation military/aerospace automotive and high-performance consumer electronics applications. Analog Devices sells its products worldwide.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial