ANALOG DEVICES INC (ADI)

USD 115.46
- 1.5600 (1.33%)
Fecha/Hora: 17:00 Volumen: 1,979,526
Mínimo: 114.16 Últ. cierre: 117.02
Máximo: 116.09 Apertura 116.00
116.99 Vender
114.33 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 115.46 1,979,526
16: 46: 00 115.80 1,334,766
16: 32: 00 115.66 1,245,553
16: 19: 00 115.78 1,187,046
16: 06: 00 115.91 1,109,578
15: 54: 00 115.74 1,069,201
15: 41: 00 115.74 992,954
15: 28: 00 115.56 955,644
15: 16: 00 115.47 930,623
15: 03: 00 115.33 894,744
14: 50: 00 115.32 844,470
14: 37: 00 115.41 813,525
14: 25: 00 115.44 788,912
14: 12: 00 115.34 768,295
14: 00: 00 114.95 745,839
13: 47: 00 114.92 723,123
13: 34: 00 114.66 701,321
13: 21: 00 114.59 666,556
13: 08: 00 114.94 597,146
12: 55: 00 115.36 561,965
12: 41: 00 115.18 515,172
12: 27: 00 115.27 463,020
12: 14: 00 115.38 416,926
12: 00: 00 115.72 367,075
11: 47: 00 115.58 343,865
11: 33: 00 115.76 292,038
11: 20: 00 115.86 266,320
11: 07: 00 115.47 191,207
10: 53: 00 114.86 144,717
10: 40: 00 114.41 77,787

New York Stock Exchange

Datos del mercado

Máx 52 días: 117.02 Mín 52 días: 96.07
Máx 252 días: 117.29 Mín 252 días: 77.82
Vol. Máx 52 días: 5,697,377 Vol. Mín 52 días: 1,008,205
Vol. Máx 252 días: 8,466,586 Vol. Mín 252 días: 967,200

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ANALOG DEVICES INC:

Analog Devices Inc. designs manufactures and markets integrated circuits used in analog and digital signal processing. The Companys products are used in communications computer industrial instrumentation military/aerospace automotive and high-performance consumer electronics applications. Analog Devices sells its products worldwide.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial