ARCHER-DANIELS-MIDLAND CO (ADM)

USD 40.82
- 0.9200 (2.20%)
Fecha/Hora: 17:00 Volumen: 3,729,321
Mínimo: 40.68 Últ. cierre: 41.74
Máximo: 41.72 Apertura 41.67
40.82 Vender
40.81 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 40.82 3,729,321
16: 46: 00 40.75 2,570,808
16: 33: 00 40.78 2,392,382
16: 20: 00 40.76 2,264,647
16: 06: 00 40.78 2,136,656
15: 54: 00 40.76 2,049,324
15: 41: 00 40.73 1,965,489
15: 28: 00 40.74 1,877,130
15: 16: 00 40.74 1,764,278
15: 03: 00 40.78 1,681,568
14: 50: 00 40.82 1,533,579
14: 38: 00 40.88 1,445,840
14: 25: 00 40.92 1,406,483
14: 13: 00 40.94 1,357,110
14: 00: 00 40.89 1,297,999
13: 47: 00 40.90 1,237,141
13: 34: 00 40.85 1,161,636
13: 21: 00 40.90 1,107,454
13: 08: 00 40.94 1,062,678
12: 55: 00 40.94 1,015,242
12: 41: 00 40.92 949,049
12: 28: 00 40.96 853,865
12: 14: 00 41.04 687,612
12: 00: 00 41.13 460,806
11: 46: 00 41.26 403,760
11: 33: 00 41.32 350,777
11: 20: 00 41.39 297,261
11: 07: 00 41.48 194,286
10: 53: 00 41.48 141,063
10: 40: 00 41.57 74,435

New York Stock Exchange

Datos del mercado

Máx 52 días: 43.67 Mín 52 días: 38.32
Máx 252 días: 51.79 Mín 252 días: 38.32
Vol. Máx 52 días: 6,854,715 Vol. Mín 52 días: 1,415,785
Vol. Máx 252 días: 11,237,965 Vol. Mín 252 días: 1,262,425

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ARCHER-DANIELS-MIDLAND CO:

Archer-Daniels-Midland Company procures transports stores processes and merchandises agricultural commodities and products. The Company processes oilseeds corn milo oats barley peanuts and wheat. Archer-Daniels-Midland also processes produce products which have primarily two end uses including food or feed ingredients.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial