ARCHER-DANIELS-MIDLAND CO (ADM)

USD 42,49
- 0,0800 (0,19%)
Fecha/Hora: 22/02/2019 Volumen: 4.303.725
Mínimo: 42,25 Últ. cierre: 42,57
Máximo: 42,98 Apertura 42,38
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 00: 00 42,57 5.000.089
17: 57: 00 42,56 4.335.063
17: 42: 00 42,40 3.955.443
17: 29: 00 42,38 3.783.093
17: 16: 00 42,42 3.684.839
17: 02: 00 42,38 3.581.439
16: 49: 00 42,41 3.490.435
16: 35: 00 42,47 3.395.694
16: 21: 00 42,40 3.311.626
16: 07: 00 42,50 3.181.375
15: 54: 00 42,56 3.118.576
15: 39: 00 42,57 3.045.305
15: 25: 00 42,65 2.979.149
15: 11: 00 42,65 2.833.794
14: 58: 00 42,64 2.750.212
14: 44: 00 42,75 2.672.737
14: 30: 00 42,72 2.573.829
14: 16: 00 42,64 2.473.704
14: 02: 00 42,66 2.338.249
13: 49: 00 42,50 2.160.233
13: 36: 00 42,57 2.052.891
13: 23: 00 42,38 1.695.827
13: 10: 00 42,51 1.531.779
12: 58: 00 42,54 1.386.057
12: 46: 00 42,50 1.233.110
12: 33: 00 42,34 872.705
12: 21: 00 42,28 731.930
12: 08: 00 42,32 584.455
11: 55: 00 42,17 359.559
11: 43: 00 41,96 211.372
11: 30: 00 41,97 50.350

New York Stock Exchange

Datos del mercado

Máx 52 días: 45,19 Mín 52 días: 39,62
Máx 252 días: 51,79 Mín 252 días: 39,62
Vol. Máx 52 días: 10.251.901 Vol. Mín 52 días: 1.837.135
Vol. Máx 252 días: 11.237.965 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ARCHER-DANIELS-MIDLAND CO:

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. The Company processes oilseeds, corn, milo, oats, barley, peanuts, and wheat. Archer-Daniels-Midland also processes produce products which have primarily two end uses including food or feed ingredients.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial