ARCHER-DANIELS-MIDLAND CO (ADM)

USD 42.76
- 0.2800 (0.65%)
Fecha/Hora: 18/04/2019 Volumen: 2,313,513
Mínimo: 42.73 Últ. cierre: 43.04
Máximo: 43.14 Apertura 43.01
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 42.76 2,313,513
16: 54: 00 42.76 1,574,119
16: 41: 00 42.80 1,401,416
16: 28: 00 42.88 1,323,567
16: 16: 00 42.87 1,270,773
16: 02: 00 42.88 1,245,118
15: 50: 00 42.90 1,225,205
15: 37: 00 42.85 1,198,872
15: 25: 00 42.92 1,145,396
15: 13: 00 42.93 1,117,691
14: 59: 00 42.92 1,087,500
14: 47: 00 42.94 1,058,275
14: 34: 00 42.96 1,012,906
14: 21: 00 42.91 977,991
14: 08: 00 42.96 902,736
13: 55: 00 42.98 847,486
13: 43: 00 42.95 809,355
13: 30: 00 42.92 764,785
13: 18: 00 42.86 732,039
13: 05: 00 42.84 683,780
12: 52: 00 42.84 619,911
12: 40: 00 42.86 586,948
12: 27: 00 42.75 545,562
12: 15: 00 42.79 498,728
12: 02: 00 42.82 471,940
11: 50: 00 42.81 450,284
11: 38: 00 42.75 424,082
11: 25: 00 42.79 342,844
11: 13: 00 42.77 301,402
11: 01: 00 42.84 258,492
10: 49: 00 42.87 220,445
10: 36: 00 42.78 183,230

New York Stock Exchange

Datos del mercado

Máx 52 días: 43.38 Mín 52 días: 41.40
Máx 252 días: 51.79 Mín 252 días: 39.62
Vol. Máx 52 días: 10,251,901 Vol. Mín 52 días: 1,915,919
Vol. Máx 252 días: 11,237,965 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ARCHER-DANIELS-MIDLAND CO:

Archer-Daniels-Midland Company procures transports stores processes and merchandises agricultural commodities and products. The Company processes oilseeds corn milo oats barley peanuts and wheat. Archer-Daniels-Midland also processes produce products which have primarily two end uses including food or feed ingredients.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial