ADIENT PLC (ADNT)

USD 25.91
+ 0.5500 (2.17%)
Fecha/Hora: 18/04/2019 Volumen: 773,264
Mínimo: 25.06 Últ. cierre: 25.36
Máximo: 25.95 Apertura 25.27
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 01: 00 25.91 773,264
16: 54: 00 25.87 357,728
16: 41: 00 25.82 313,847
16: 27: 00 25.66 295,478
16: 15: 00 25.58 285,883
16: 03: 00 25.60 280,594
15: 48: 00 25.70 266,928
15: 37: 00 25.75 258,221
15: 24: 00 25.83 250,438
15: 12: 00 25.87 240,290
14: 59: 00 25.84 235,011
14: 46: 00 25.86 229,112
14: 33: 00 25.77 221,177
14: 21: 00 25.79 216,746
14: 05: 00 25.77 208,941
13: 55: 00 25.77 204,441
13: 42: 00 25.82 191,702
13: 30: 00 25.74 181,473
13: 18: 00 25.78 173,274
13: 05: 00 25.67 166,397
12: 52: 00 25.64 157,510
12: 40: 00 25.65 151,683
12: 27: 00 25.62 139,493
12: 14: 00 25.59 129,895
12: 02: 00 25.60 124,187
11: 50: 00 25.39 108,220
11: 37: 00 25.43 95,860
11: 25: 00 25.34 83,529
11: 12: 00 25.33 72,559
11: 01: 00 25.40 57,030
10: 48: 00 25.54 43,132
10: 36: 00 25.36 27,262

New York Stock Exchange

Datos del mercado

Máx 52 días: 25.87 Mín 52 días: 12.57
Máx 252 días: 66.01 Mín 252 días: 12.57
Vol. Máx 52 días: 1,620,801 Vol. Mín 52 días: 172,213
Vol. Máx 252 días: 9,937,870 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ADIENT PLC:

Adient plc formerly Adient Limited is an automotive seating supplier. The Company designs manufactures and markets a range of seating systems and components for passenger cars commercial vehicles and light trucks including vans pick-up trucks and sport/crossover utility vehicles. The Company operates through two segments: Seating and Interiors. The Seating segment produces automotive seat metal structures and mechanisms foam trim fabric and complete seat systems. The Interiors segment produces instrument panels floor consoles door panels overhead consoles cockpit systems decorative trim and other products. The Company also supplies various seating systems to the international motorsports industry through its RECARO brand of products. It operates approximately 230 manufactu

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial