ADIENT PLC (ADNT)

USD 21,09
+ 0,7600 (3,74%)
Fecha/Hora: 22/02/2019 Volumen: 172.213
Mínimo: 20,42 Últ. cierre: 20,33
Máximo: 21,14 Apertura 20,54
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 02: 00 20,33 283.492
17: 57: 00 20,33 191.531
17: 41: 00 20,36 157.372
17: 28: 00 20,45 148.742
17: 13: 00 20,50 143.035
17: 02: 00 20,51 136.874
16: 49: 00 20,52 131.368
16: 35: 00 20,61 125.784
16: 21: 00 20,63 120.131
16: 06: 00 20,68 113.916
15: 54: 00 20,67 108.368
15: 39: 00 20,70 102.808
15: 25: 00 20,74 94.943
15: 11: 00 20,79 91.224
14: 57: 00 20,84 85.084
14: 44: 00 20,74 79.101
14: 30: 00 20,72 74.224
14: 16: 00 20,74 70.312
14: 02: 00 20,76 65.875
13: 47: 00 20,68 57.564
13: 36: 00 20,78 54.402
13: 22: 00 20,82 48.756
13: 10: 00 20,78 41.953
12: 57: 00 20,68 38.381
12: 44: 00 20,79 35.976
12: 33: 00 20,89 29.680
12: 20: 00 20,82 24.957
12: 08: 00 20,95 22.303
11: 55: 00 21,00 18.236
11: 43: 00 21,16 16.045
11: 30: 00 21,16 6.412

New York Stock Exchange

Datos del mercado

Máx 52 días: 21,33 Mín 52 días: 15,06
Máx 252 días: 66,19 Mín 252 días: 15,06
Vol. Máx 52 días: 1.565.369 Vol. Mín 52 días: 187.381
Vol. Máx 252 días: 9.937.870 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ADIENT PLC:

Adient plc, formerly Adient Limited, is an automotive seating supplier. The Company designs, manufactures and markets a range of seating systems and components for passenger cars, commercial vehicles, and light trucks, including vans, pick-up trucks, and sport/crossover utility vehicles. The Company operates through two segments: Seating and Interiors. The Seating segment produces automotive seat metal structures, and mechanisms, foam, trim, fabric and complete seat systems. The Interiors segment produces instrument panels, floor consoles, door panels, overhead consoles, cockpit systems, decorative trim and other products. The Company also supplies various seating systems to the international motorsports industry through its RECARO brand of products. It operates approximately 230 manufactu

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial