AUTOMATIC DATA (ADP)

USD 162.44
- 0.4100 (0.25%)
Fecha/Hora: 18/04/2019 Volumen: 1,371,629
Mínimo: 162.08 Últ. cierre: 162.85
Máximo: 163.73 Apertura 163.73
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 162.44 1,371,629
16: 54: 00 162.69 778,436
16: 41: 00 162.61 719,787
16: 28: 00 162.71 682,354
16: 16: 00 162.73 669,457
16: 03: 00 162.79 652,706
15: 50: 00 162.77 637,444
15: 37: 00 162.48 620,333
15: 24: 00 162.47 609,705
15: 12: 00 162.43 601,845
15: 00: 00 162.28 589,625
14: 47: 00 162.31 576,929
14: 34: 00 162.43 567,879
14: 21: 00 162.34 554,826
14: 08: 00 162.44 540,628
13: 56: 00 162.54 524,543
13: 43: 00 162.60 512,235
13: 30: 00 162.59 503,716
13: 18: 00 162.48 485,782
13: 05: 00 162.67 469,022
12: 52: 00 162.61 455,614
12: 39: 00 162.73 439,696
12: 27: 00 162.59 429,295
12: 14: 00 162.66 418,349
12: 02: 00 162.52 401,667
11: 50: 00 162.57 382,326
11: 37: 00 162.55 364,723
11: 25: 00 162.59 313,552
11: 13: 00 162.87 295,899
11: 00: 00 162.48 258,061
10: 48: 00 162.64 224,764
10: 36: 00 162.75 197,495

New York Stock Exchange

Datos del mercado

Máx 52 días: 163.68 Mín 52 días: 145.29
Máx 252 días: 163.68 Mín 252 días: 115.27
Vol. Máx 52 días: 5,328,331 Vol. Mín 52 días: 901,482
Vol. Máx 252 días: 6,228,892 Vol. Mín 252 días: 19

Datos técnicos

P/E: 0.00 EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AUTOMATIC DATA:

Automatic Data Processing Inc. is a global provider of business outsourcing solutions. The Companys services include a wide range of human resource payroll tax and benefits administration solutions. Automatic Data also provides solutions to auto truck motorcycle marine and recreational vehicle dealers.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial