AUTOMATIC DATA (ADP)

USD 164.20
- 0.8100 (0.49%)
Fecha/Hora: 17:00 Volumen: 1,882,982
Mínimo: 164.03 Últ. cierre: 165.01
Máximo: 165.85 Apertura 165.05
166.25 Vender
163.15 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 164.20 1,882,982
16: 46: 00 164.26 1,526,809
16: 33: 00 164.20 1,445,302
16: 20: 00 164.31 1,389,872
16: 06: 00 164.33 1,317,851
15: 54: 00 164.33 1,263,294
15: 41: 00 164.37 1,163,302
15: 28: 00 164.21 1,131,498
15: 16: 00 164.15 1,099,347
15: 03: 00 164.13 1,068,397
14: 50: 00 164.18 1,043,715
14: 37: 00 164.44 990,511
14: 25: 00 164.48 943,202
14: 13: 00 164.45 912,198
14: 00: 00 164.32 874,526
13: 47: 00 164.38 845,020
13: 34: 00 164.33 794,899
13: 21: 00 164.18 757,548
13: 08: 00 164.34 719,005
12: 55: 00 164.60 630,082
12: 42: 00 164.65 604,442
12: 28: 00 164.62 576,508
12: 14: 00 164.41 527,283
12: 00: 00 164.77 477,956
11: 47: 00 164.81 396,510
11: 33: 00 164.83 356,918
11: 20: 00 165.04 248,757
11: 06: 00 165.54 149,803
10: 53: 00 164.90 70,637
10: 39: 00 165.44 39,746

New York Stock Exchange

Datos del mercado

Máx 52 días: 169.61 Mín 52 días: 156.00
Máx 252 días: 169.61 Mín 252 días: 121.95
Vol. Máx 52 días: 11,755,239 Vol. Mín 52 días: 724,303
Vol. Máx 252 días: 11,755,239 Vol. Mín 252 días: 668,180

Datos técnicos

P/E: 0.00 EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AUTOMATIC DATA:

Automatic Data Processing Inc. is a global provider of business outsourcing solutions. The Companys services include a wide range of human resource payroll tax and benefits administration solutions. Automatic Data also provides solutions to auto truck motorcycle marine and recreational vehicle dealers.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial