AUTODESK INC (ADSK)

USD 171.01
- 2.7000 (1.55%)
Fecha/Hora: 17:00 Volumen: 997,394
Mínimo: 170.67 Últ. cierre: 173.71
Máximo: 174.66 Apertura 174.02
173.87 Vender
169.61 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 171.01 997,394
16: 45: 00 171.50 703,021
16: 32: 00 171.46 667,732
16: 19: 00 171.58 642,568
16: 06: 00 171.64 617,310
15: 54: 00 171.54 596,911
15: 41: 00 171.09 576,619
15: 28: 00 170.77 556,762
15: 15: 00 171.07 542,120
15: 03: 00 171.01 519,299
14: 50: 00 171.46 481,950
14: 38: 00 171.80 466,347
14: 25: 00 171.94 450,361
14: 13: 00 171.80 437,972
14: 00: 00 171.80 419,956
13: 46: 00 171.75 397,696
13: 34: 00 171.49 380,517
13: 21: 00 171.50 361,314
13: 08: 00 171.82 320,878
12: 55: 00 172.22 286,188
12: 41: 00 172.44 271,837
12: 27: 00 172.51 252,052
12: 14: 00 172.60 234,630
12: 00: 00 172.53 213,573
11: 47: 00 172.47 185,911
11: 34: 00 172.41 160,681
11: 20: 00 172.24 134,572
11: 06: 00 173.20 104,160
10: 53: 00 173.11 70,715
10: 39: 00 173.17 39,714

NASDAQ

Datos del mercado

Máx 52 días: 176.70 Mín 52 días: 154.82
Máx 252 días: 178.21 Mín 252 días: 118.32
Vol. Máx 52 días: 6,090,472 Vol. Mín 52 días: 794,953
Vol. Máx 252 días: 8,452,023 Vol. Mín 252 días: 792,580

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AUTODESK INC:

Autodesk Inc. supplies PC software and multimedia tools. The Companys two-dimensional and three-dimensional products are used across industries and in the home for architectural design mechanical design geographic information systems and mapping and visualization applications. Autodesks software products are sold worldwide through a network of dealers and distributors.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial