AUTODESK INC (ADSK)

USD 169.20
+ 1.1700 (0.70%)
Fecha/Hora: 18/04/2019 Volumen: 1,612,253
Mínimo: 164.81 Últ. cierre: 168.03
Máximo: 169.38 Apertura 168.35
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 169.20 1,612,253
16: 54: 00 168.90 1,337,779
16: 41: 00 168.85 1,236,733
16: 28: 00 168.86 1,158,773
16: 16: 00 168.63 1,094,353
16: 03: 00 168.39 1,061,207
15: 50: 00 168.40 1,005,519
15: 37: 00 168.09 927,170
15: 25: 00 167.99 885,479
15: 12: 00 168.11 855,641
15: 00: 00 167.95 822,793
14: 47: 00 167.79 797,832
14: 34: 00 167.92 778,396
14: 21: 00 167.63 756,639
14: 08: 00 167.56 743,198
13: 55: 00 167.57 714,166
13: 43: 00 167.44 698,628
13: 30: 00 167.25 670,726
13: 18: 00 167.33 651,524
13: 05: 00 167.45 605,747
12: 52: 00 167.24 584,286
12: 40: 00 167.24 541,543
12: 27: 00 166.64 516,588
12: 15: 00 166.90 488,378
12: 02: 00 166.32 459,921
11: 50: 00 166.22 433,794
11: 37: 00 165.90 409,214
11: 25: 00 165.92 384,065
11: 13: 00 166.12 362,957
11: 01: 00 165.59 308,482
10: 49: 00 166.53 227,802
10: 36: 00 167.28 155,052

NASDAQ

Datos del mercado

Máx 52 días: 172.77 Mín 52 días: 150.56
Máx 252 días: 172.77 Mín 252 días: 118.32
Vol. Máx 52 días: 4,190,072 Vol. Mín 52 días: 924,234
Vol. Máx 252 días: 8,452,023 Vol. Mín 252 días: 1

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AUTODESK INC:

Autodesk Inc. supplies PC software and multimedia tools. The Companys two-dimensional and three-dimensional products are used across industries and in the home for architectural design mechanical design geographic information systems and mapping and visualization applications. Autodesks software products are sold worldwide through a network of dealers and distributors.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial