AUTODESK INC (ADSK)

USD 161,51
+ 1,6800 (1,05%)
Fecha/Hora: 22/02/2019 Volumen: 924.234
Mínimo: 160,19 Últ. cierre: 159,83
Máximo: 161,78 Apertura 160,87
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 00: 00 159,83 1.047.833
17: 57: 00 159,79 946.303
17: 42: 00 159,26 877.740
17: 29: 00 159,20 837.265
17: 16: 00 159,51 793.663
17: 02: 00 159,40 769.155
16: 48: 00 159,17 744.930
16: 35: 00 159,44 728.861
16: 21: 00 159,71 704.038
16: 07: 00 159,88 683.812
15: 54: 00 160,00 650.792
15: 39: 00 159,88 626.536
15: 25: 00 160,17 595.449
15: 11: 00 160,51 570.640
14: 58: 00 160,47 555.858
14: 44: 00 160,52 537.857
14: 30: 00 160,39 498.700
14: 16: 00 159,91 480.703
14: 02: 00 159,96 465.091
13: 49: 00 159,48 444.953
13: 36: 00 159,62 428.234
13: 23: 00 159,81 406.100
13: 10: 00 160,11 379.066
12: 58: 00 159,73 353.678
12: 46: 00 159,55 317.277
12: 33: 00 159,44 297.452
12: 20: 00 159,74 270.356
12: 08: 00 159,79 228.512
11: 55: 00 159,70 153.835
11: 43: 00 160,09 55.579
11: 30: 00 159,38 7.990

NASDAQ

Datos del mercado

Máx 52 días: 161,70 Mín 52 días: 118,32
Máx 252 días: 161,70 Mín 252 días: 112,37
Vol. Máx 52 días: 3.784.245 Vol. Mín 52 días: 792.580
Vol. Máx 252 días: 12.546.341 Vol. Mín 252 días: 1

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AUTODESK INC:

Autodesk, Inc. supplies PC software and multimedia tools. The Companys two-dimensional and three-dimensional products are used across industries and in the home for architectural design, mechanical design, geographic information systems and mapping, and visualization applications. Autodesks software products are sold worldwide through a network of dealers and distributors.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial