AMEREN CORPORATION (AEE)

USD 70.48
- 0.1300 (0.18%)
Fecha/Hora: 18/04/2019 Volumen: 1,263,894
Mínimo: 70.43 Últ. cierre: 70.61
Máximo: 71.06 Apertura 70.68
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 70.48 1,263,894
16: 54: 00 70.47 870,551
16: 41: 00 70.58 763,802
16: 28: 00 70.65 717,661
16: 16: 00 70.59 689,188
16: 02: 00 70.55 666,436
15: 50: 00 70.70 644,953
15: 37: 00 70.64 631,388
15: 25: 00 70.72 613,960
15: 12: 00 70.70 598,421
14: 59: 00 70.71 584,802
14: 47: 00 70.76 569,331
14: 34: 00 70.81 550,199
14: 21: 00 70.79 531,224
14: 08: 00 70.80 512,458
13: 55: 00 70.94 494,038
13: 43: 00 70.82 479,447
13: 30: 00 70.58 416,940
13: 18: 00 70.67 361,299
13: 05: 00 70.78 313,194
12: 52: 00 70.88 286,225
12: 39: 00 70.89 257,347
12: 27: 00 70.80 241,283
12: 15: 00 70.80 218,998
12: 02: 00 70.87 194,075
11: 50: 00 71.01 173,735
11: 37: 00 70.83 157,707
11: 25: 00 70.81 145,204
11: 13: 00 70.66 124,171
11: 01: 00 70.62 109,444
10: 48: 00 70.55 81,226
10: 36: 00 70.62 64,627

New York Stock Exchange

Datos del mercado

Máx 52 días: 74.75 Mín 52 días: 68.84
Máx 252 días: 74.75 Mín 252 días: 55.51
Vol. Máx 52 días: 2,486,602 Vol. Mín 52 días: 755,489
Vol. Máx 252 días: 5,681,408 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMEREN CORPORATION:

Ameren Corporation is a public utility holding company. The Company through its subsidiaries generates electricity delivers electricity and distributes natural gas to customers in Missouri and Illinois.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial