AMEREN CORPORATION (AEE)

USD 76.23
- 0.0600 (0.08%)
Fecha/Hora: 17:01 Volumen: 1,354,634
Mínimo: 75.57 Últ. cierre: 76.29
Máximo: 76.43 Apertura 76.07
78.40 Vender
74.51 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 01: 00 76.23 1,354,634
16: 59: 00 76.23 1,162,097
16: 46: 00 76.30 1,019,554
16: 33: 00 76.08 924,018
16: 20: 00 76.21 846,535
16: 07: 00 76.22 781,107
15: 54: 00 76.17 743,836
15: 41: 00 76.22 683,915
15: 28: 00 76.20 601,461
15: 16: 00 76.08 544,853
15: 02: 00 76.02 504,712
14: 50: 00 75.94 468,697
14: 38: 00 76.00 450,186
14: 25: 00 76.05 435,695
14: 13: 00 75.97 423,339
14: 00: 00 75.88 409,890
13: 47: 00 75.88 390,955
13: 34: 00 75.83 353,304
13: 21: 00 75.86 322,735
13: 08: 00 75.78 294,010
12: 55: 00 75.66 269,393
12: 42: 00 75.74 247,903
12: 28: 00 75.76 216,164
12: 14: 00 75.74 181,944
12: 00: 00 75.76 151,031
11: 47: 00 75.84 120,611
11: 34: 00 75.75 85,865
11: 20: 00 75.84 71,516
11: 06: 00 75.91 46,340
10: 53: 00 76.13 28,727
10: 39: 00 76.27 17,195

New York Stock Exchange

Datos del mercado

Máx 52 días: 77.45 Mín 52 días: 71.36
Máx 252 días: 77.45 Mín 252 días: 60.93
Vol. Máx 52 días: 2,099,004 Vol. Mín 52 días: 511,818
Vol. Máx 252 días: 5,681,408 Vol. Mín 252 días: 511,818

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMEREN CORPORATION:

Ameren Corporation is a public utility holding company. The Company through its subsidiaries generates electricity delivers electricity and distributes natural gas to customers in Missouri and Illinois.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial