AGNICO-EAGLE MINES LTD (AEM)

USD 40.40
- 0.4600 (1.13%)
Fecha/Hora: 18/04/2019 Volumen: 2,048,808
Mínimo: 40.08 Últ. cierre: 40.86
Máximo: 40.97 Apertura 40.85
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 01: 00 40.40 2,048,808
16: 54: 00 40.34 1,805,244
16: 41: 00 40.32 1,684,178
16: 28: 00 40.32 1,611,064
16: 16: 00 40.22 1,555,354
16: 03: 00 40.21 1,505,550
15: 50: 00 40.26 1,473,517
15: 37: 00 40.30 1,402,269
15: 25: 00 40.25 1,348,386
15: 12: 00 40.20 1,322,262
15: 00: 00 40.14 1,293,869
14: 47: 00 40.13 1,261,829
14: 34: 00 40.16 1,223,481
14: 21: 00 40.15 1,191,154
14: 08: 00 40.16 1,161,241
13: 55: 00 40.22 1,121,973
13: 43: 00 40.14 1,082,658
13: 30: 00 40.14 1,029,151
13: 17: 00 40.36 977,171
13: 05: 00 40.46 827,708
12: 52: 00 40.51 700,201
12: 40: 00 40.52 669,368
12: 27: 00 40.52 609,785
12: 15: 00 40.52 574,707
12: 03: 00 40.56 522,404
11: 50: 00 40.61 384,969
11: 37: 00 40.50 352,296
11: 25: 00 40.46 296,289
11: 13: 00 40.55 245,739
11: 01: 00 40.60 200,057
10: 49: 00 40.65 143,936
10: 36: 00 40.83 61,000

New York Stock Exchange

Datos del mercado

Máx 52 días: 45.56 Mín 52 días: 40.13
Máx 252 días: 47.74 Mín 252 días: 32.59
Vol. Máx 52 días: 2,204,083 Vol. Mín 52 días: 617,242
Vol. Máx 252 días: 4,400,902 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AGNICO-EAGLE MINES LTD:

Agnico-Eagle Mines Limited is a gold producer with operations primarily in northwestern Quebec northern Mexico northern Finland and Nunavut. The Company also has exploration activities in Canada Europe Latin America and the United States. Agnico-Eagle Mines focuses on the exploration development and expansion of its gold properities primarily from underground operations.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial