AGNICO-EAGLE MINES LTD (AEM)

USD 43,56
+ 0,1900 (0,44%)
Fecha/Hora: 22/02/2019 Volumen: 963.889
Mínimo: 43,25 Últ. cierre: 43,37
Máximo: 43,98 Apertura 43,34
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 01: 00 43,37 1.505.277
17: 57: 00 43,34 1.230.734
17: 42: 00 43,12 1.055.427
17: 28: 00 43,18 988.322
17: 16: 00 43,17 958.893
17: 02: 00 43,15 928.247
16: 49: 00 43,22 901.927
16: 35: 00 43,24 879.466
16: 21: 00 43,25 846.411
16: 07: 00 43,32 807.946
15: 53: 00 43,34 756.770
15: 39: 00 43,47 724.376
15: 25: 00 43,53 689.178
15: 11: 00 43,45 647.442
14: 58: 00 43,47 634.725
14: 44: 00 43,44 607.213
14: 30: 00 43,39 590.536
14: 16: 00 43,35 576.453
14: 02: 00 43,39 555.528
13: 49: 00 43,23 534.392
13: 36: 00 43,24 503.191
13: 23: 00 43,25 477.630
13: 10: 00 43,42 432.563
12: 58: 00 43,50 406.313
12: 46: 00 43,45 366.816
12: 33: 00 43,35 349.164
12: 20: 00 43,44 316.947
12: 08: 00 43,23 250.134
11: 56: 00 43,31 206.309
11: 43: 00 43,23 140.555
11: 30: 00 43,37 19.856

New York Stock Exchange

Datos del mercado

Máx 52 días: 43,93 Mín 52 días: 38,20
Máx 252 días: 47,74 Mín 252 días: 32,59
Vol. Máx 52 días: 3.996.019 Vol. Mín 52 días: 492.741
Vol. Máx 252 días: 4.400.902 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AGNICO-EAGLE MINES LTD:

Agnico-Eagle Mines Limited is a gold producer with operations primarily in northwestern Quebec, northern Mexico, northern Finland and Nunavut. The Company also has exploration activities in Canada, Europe, Latin America, and the United States. Agnico-Eagle Mines focuses on the exploration, development, and expansion of its gold properities primarily from underground operations.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial