AMERICAN ELECTRIC POWER (AEP)

USD 90.51
- 0.6800 (0.75%)
Fecha/Hora: 17:01 Volumen: 1,506,529
Mínimo: 89.96 Últ. cierre: 91.19
Máximo: 91.17 Apertura 90.77
90.95 Vender
90.19 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 01: 00 90.51 1,506,529
16: 59: 00 90.51 1,113,710
16: 46: 00 90.42 951,222
16: 33: 00 90.28 881,058
16: 20: 00 90.41 846,819
16: 06: 00 90.31 817,552
15: 53: 00 90.29 796,126
15: 41: 00 90.33 777,292
15: 28: 00 90.30 757,778
15: 16: 00 90.24 742,445
15: 03: 00 90.24 697,369
14: 50: 00 90.25 670,290
14: 38: 00 90.32 652,096
14: 25: 00 90.47 585,489
14: 13: 00 90.43 574,083
14: 00: 00 90.28 535,068
13: 47: 00 90.36 510,101
13: 34: 00 90.30 484,727
13: 21: 00 90.32 455,909
13: 08: 00 90.18 406,980
12: 55: 00 90.07 373,210
12: 42: 00 90.21 344,089
12: 27: 00 90.22 312,597
12: 14: 00 90.20 269,271
12: 00: 00 90.24 248,409
11: 47: 00 90.43 216,835
11: 34: 00 90.29 186,238
11: 20: 00 90.33 155,648
11: 06: 00 90.36 105,697
10: 53: 00 90.68 62,995
10: 40: 00 91.03 43,221

New York Stock Exchange

Datos del mercado

Máx 52 días: 91.55 Mín 52 días: 82.87
Máx 252 días: 91.55 Mín 252 días: 68.97
Vol. Máx 52 días: 3,781,023 Vol. Mín 52 días: 1,204,975
Vol. Máx 252 días: 9,142,080 Vol. Mín 252 días: 905,299

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMERICAN ELECTRIC POWER:

American Electric Power Company Inc. AEP is a public utility holding company. The Company provides electric service consisting of generation transmission and distribution on an integrated basis to their retail customers. AEP serves portions of the states of Arkansas Indiana Kentucky Louisiana Michigan Ohio Oklahoma Tennessee Texas Virginia and West Virginia.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial