AMERICAN ELECTRIC POWER (AEP)

USD 81,72
+ 0,5700 (0,70%)
Fecha/Hora: 22/02/2019 Volumen: 1.818.740
Mínimo: 80,83 Últ. cierre: 81,15
Máximo: 81,76 Apertura 81,27
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 03: 00 81,15 1.981.778
17: 57: 00 81,26 1.569.273
17: 42: 00 81,04 1.384.720
17: 29: 00 80,94 1.307.347
17: 15: 00 80,83 1.254.826
17: 02: 00 80,90 1.215.949
16: 49: 00 80,86 1.168.225
16: 35: 00 80,93 1.132.608
16: 21: 00 80,92 1.090.696
16: 07: 00 80,92 1.063.301
15: 54: 00 80,92 1.037.939
15: 40: 00 80,84 1.004.796
15: 26: 00 80,78 968.018
15: 11: 00 80,93 936.161
14: 57: 00 80,98 919.831
14: 44: 00 80,96 870.429
14: 30: 00 81,11 808.986
14: 16: 00 81,13 781.345
14: 02: 00 81,13 738.957
13: 48: 00 81,16 692.016
13: 36: 00 81,14 603.535
13: 23: 00 81,02 575.902
13: 10: 00 81,21 535.860
12: 58: 00 81,22 453.902
12: 45: 00 81,24 357.696
12: 33: 00 81,10 319.708
12: 20: 00 81,07 287.555
12: 08: 00 80,78 173.827
11: 56: 00 80,52 129.902
11: 43: 00 80,36 88.203
11: 30: 00 80,21 18.503

New York Stock Exchange

Datos del mercado

Máx 52 días: 81,72 Mín 52 días: 72,77
Máx 252 días: 81,72 Mín 252 días: 62,93
Vol. Máx 52 días: 6.269.223 Vol. Mín 52 días: 1.582.132
Vol. Máx 252 días: 6.317.914 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMERICAN ELECTRIC POWER:

American Electric Power Company, Inc.(AEP)is a public utility holding company. The Company provides electric service, consisting of generation, transmission and distribution, on an integrated basis to their retail customers. AEP serves portions of the states of Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial