AMERICAN ELECTRIC POWER (AEP)

USD 83.01
- 0.1900 (0.23%)
Fecha/Hora: 18/04/2019 Volumen: 2,263,036
Mínimo: 82.85 Últ. cierre: 83.20
Máximo: 83.57 Apertura 83.03
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 02: 00 83.01 2,263,036
16: 54: 00 82.92 1,671,682
16: 41: 00 83.06 1,570,877
16: 28: 00 83.07 1,506,775
16: 16: 00 82.98 1,470,925
16: 02: 00 82.89 1,437,259
15: 50: 00 83.00 1,403,606
15: 37: 00 82.97 1,372,852
15: 25: 00 83.06 1,327,857
15: 12: 00 83.06 1,228,500
14: 59: 00 83.08 1,170,319
14: 47: 00 83.22 1,112,254
14: 34: 00 83.27 1,078,266
14: 21: 00 83.28 1,051,556
14: 08: 00 83.30 1,021,489
13: 55: 00 83.47 988,425
13: 43: 00 83.38 961,834
13: 30: 00 83.18 902,229
13: 18: 00 83.24 846,763
13: 05: 00 83.34 808,705
12: 52: 00 83.34 764,188
12: 40: 00 83.30 738,588
12: 27: 00 83.16 683,605
12: 15: 00 83.17 639,968
12: 02: 00 83.32 591,190
11: 50: 00 83.54 540,556
11: 38: 00 83.36 470,036
11: 25: 00 83.35 429,281
11: 13: 00 83.23 357,093
11: 01: 00 83.16 309,449
10: 48: 00 83.23 255,999
10: 36: 00 83.22 191,286

New York Stock Exchange

Datos del mercado

Máx 52 días: 85.98 Mín 52 días: 79.01
Máx 252 días: 85.98 Mín 252 días: 62.93
Vol. Máx 52 días: 9,142,080 Vol. Mín 52 días: 1,539,838
Vol. Máx 252 días: 9,142,080 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMERICAN ELECTRIC POWER:

American Electric Power Company Inc. AEP is a public utility holding company. The Company provides electric service consisting of generation transmission and distribution on an integrated basis to their retail customers. AEP serves portions of the states of Arkansas Indiana Kentucky Louisiana Michigan Ohio Oklahoma Tennessee Texas Virginia and West Virginia.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial