AES CORP (AES)

USD 17.72
+ 0.0200 (0.11%)
Fecha/Hora: 18/04/2019 Volumen: 4,255,746
Mínimo: 17.53 Últ. cierre: 17.70
Máximo: 17.79 Apertura 17.65
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 03: 00 17.72 4,255,746
16: 54: 00 17.74 2,818,070
16: 41: 00 17.77 2,580,345
16: 28: 00 17.75 2,430,589
16: 16: 00 17.73 2,341,645
16: 03: 00 17.70 2,248,497
15: 50: 00 17.72 2,192,068
15: 37: 00 17.69 2,088,191
15: 25: 00 17.70 2,010,069
15: 12: 00 17.70 1,880,682
15: 00: 00 17.71 1,762,086
14: 47: 00 17.71 1,731,940
14: 34: 00 17.72 1,655,517
14: 21: 00 17.72 1,621,667
14: 08: 00 17.74 1,545,316
13: 56: 00 17.74 1,491,873
13: 43: 00 17.72 1,436,185
13: 30: 00 17.70 1,354,240
13: 17: 00 17.70 1,294,155
13: 05: 00 17.72 1,122,906
12: 52: 00 17.72 1,069,928
12: 39: 00 17.72 1,004,284
12: 27: 00 17.72 977,480
12: 15: 00 17.73 927,279
12: 03: 00 17.74 885,316
11: 50: 00 17.78 733,725
11: 38: 00 17.74 669,192
11: 25: 00 17.71 587,398
11: 13: 00 17.66 510,875
11: 01: 00 17.63 441,875
10: 49: 00 17.70 367,675
10: 36: 00 17.64 270,511

New York Stock Exchange

Datos del mercado

Máx 52 días: 18.41 Mín 52 días: 16.92
Máx 252 días: 18.41 Mín 252 días: 11.34
Vol. Máx 52 días: 10,963,685 Vol. Mín 52 días: 2,555,999
Vol. Máx 252 días: 20,959,573 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AES CORP:

The AES Corporation acquires develops owns and operates generation plants and distribution businesses in several countries. The Company sells electricity under long term contracts and serves customers under its regulated utility businesses. AES also also mines coal turns seawater into drinking water and develops alternative sources of energy.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial