AES CORP (AES)

USD 17.29
+ 0.1400 (0.82%)
Fecha/Hora: 17:02 Volumen: 6,036,386
Mínimo: 17.10 Últ. cierre: 17.15
Máximo: 17.30 Apertura 17.13
17.31 Vender
17.23 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 02: 00 17.29 6,036,386
16: 59: 00 17.29 5,484,923
16: 46: 00 17.26 4,021,645
16: 33: 00 17.26 3,668,080
16: 20: 00 17.23 3,362,833
16: 06: 00 17.20 3,090,876
15: 54: 00 17.16 2,804,032
15: 41: 00 17.15 2,698,237
15: 28: 00 17.16 2,647,449
15: 16: 00 17.15 2,592,557
15: 03: 00 17.14 2,478,315
14: 50: 00 17.13 2,401,874
14: 38: 00 17.22 2,223,574
14: 24: 00 17.21 2,108,702
14: 13: 00 17.20 2,055,554
14: 00: 00 17.18 2,010,905
13: 47: 00 17.18 1,916,670
13: 34: 00 17.19 1,844,212
13: 21: 00 17.22 1,758,788
13: 08: 00 17.16 1,659,207
12: 55: 00 17.14 1,526,699
12: 42: 00 17.16 1,412,511
12: 28: 00 17.17 1,311,283
12: 14: 00 17.16 1,066,012
12: 00: 00 17.18 790,935
11: 47: 00 17.16 608,123
11: 34: 00 17.14 540,600
11: 20: 00 17.16 479,071
11: 06: 00 17.16 299,316
10: 53: 00 17.22 193,752
10: 40: 00 17.22 108,977

New York Stock Exchange

Datos del mercado

Máx 52 días: 17.29 Mín 52 días: 15.80
Máx 252 días: 18.41 Mín 252 días: 12.73
Vol. Máx 52 días: 12,605,043 Vol. Mín 52 días: 2,854,713
Vol. Máx 252 días: 20,959,573 Vol. Mín 252 días: 1,262,566

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AES CORP:

The AES Corporation acquires develops owns and operates generation plants and distribution businesses in several countries. The Company sells electricity under long term contracts and serves customers under its regulated utility businesses. AES also also mines coal turns seawater into drinking water and develops alternative sources of energy.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial