AES CORP (AES)

USD 17,53
+ 0,2100 (1,21%)
Fecha/Hora: 22/02/2019 Volumen: 3.297.836
Mínimo: 17,31 Últ. cierre: 17,32
Máximo: 17,60 Apertura 17,40
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 03: 00 17,32 3.968.651
17: 57: 00 17,32 3.132.960
17: 42: 00 17,25 2.705.251
17: 29: 00 17,25 2.453.941
17: 16: 00 17,26 2.331.715
17: 02: 00 17,24 2.257.606
16: 49: 00 17,20 2.187.846
16: 35: 00 17,26 2.097.607
16: 21: 00 17,26 1.994.324
16: 07: 00 17,24 1.814.598
15: 53: 00 17,22 1.697.324
15: 39: 00 17,21 1.634.231
15: 26: 00 17,23 1.592.857
15: 11: 00 17,25 1.506.876
14: 58: 00 17,21 1.444.831
14: 44: 00 17,18 1.404.347
14: 30: 00 17,20 1.306.809
14: 16: 00 17,21 1.278.466
14: 02: 00 17,21 1.194.289
13: 49: 00 17,19 1.104.752
13: 36: 00 17,18 1.021.987
13: 24: 00 17,17 927.748
13: 10: 00 17,20 819.939
12: 58: 00 17,20 715.136
12: 46: 00 17,14 606.880
12: 33: 00 17,16 503.222
12: 20: 00 17,22 402.900
12: 08: 00 17,16 287.131
11: 56: 00 17,15 208.671
11: 43: 00 17,12 124.116
11: 30: 00 17,08 50.599

New York Stock Exchange

Datos del mercado

Máx 52 días: 17,59 Mín 52 días: 13,82
Máx 252 días: 17,59 Mín 252 días: 10,23
Vol. Máx 52 días: 20.959.573 Vol. Mín 52 días: 3.013.185
Vol. Máx 252 días: 22.076.722 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AES CORP:

The AES Corporation acquires, develops, owns, and operates generation plants and distribution businesses in several countries. The Company sells electricity under long term contracts and serves customers under its regulated utility businesses. AES also also mines coal, turns seawater into drinking water, and develops alternative sources of energy.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial