AFLAC INC (AFL)

USD 48.92
- 0.1200 (0.24%)
Fecha/Hora: 18/04/2019 Volumen: 4,269,070
Mínimo: 48.75 Últ. cierre: 49.04
Máximo: 49.26 Apertura 48.98
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 48.92 4,269,070
16: 54: 00 48.79 2,392,359
16: 41: 00 48.84 2,158,063
16: 28: 00 48.93 1,990,619
16: 16: 00 48.98 1,883,574
16: 03: 00 48.91 1,793,992
15: 50: 00 48.96 1,732,216
15: 38: 00 48.88 1,669,867
15: 25: 00 48.90 1,608,572
15: 12: 00 48.94 1,559,749
15: 00: 00 48.96 1,489,639
14: 47: 00 48.97 1,457,121
14: 34: 00 49.04 1,432,426
14: 21: 00 49.04 1,389,349
14: 08: 00 48.95 1,330,713
13: 56: 00 48.98 1,277,325
13: 43: 00 48.96 1,197,442
13: 30: 00 48.93 1,088,994
13: 17: 00 48.96 1,030,276
13: 05: 00 48.95 991,213
12: 52: 00 48.94 934,084
12: 40: 00 48.98 894,054
12: 27: 00 48.89 840,682
12: 15: 00 49.00 786,024
12: 02: 00 48.96 736,454
11: 50: 00 48.94 688,612
11: 38: 00 48.90 615,652
11: 25: 00 49.05 544,410
11: 13: 00 48.99 421,199
11: 01: 00 48.92 352,693
10: 49: 00 49.09 286,849
10: 36: 00 49.04 213,701

New York Stock Exchange

Datos del mercado

Máx 52 días: 50.25 Mín 52 días: 48.18
Máx 252 días: 50.25 Mín 252 días: 41.70
Vol. Máx 52 días: 6,769,394 Vol. Mín 52 días: 1,954,206
Vol. Máx 252 días: 8,118,546 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AFLAC INC:

Aflac Inc. is a general business holding company. The Company through its subsidiaries provides supplemental insurance to individuals in the United States and Japan. Aflacs products include accident/disability plans cancer expense plans short-term disability plans sickness and hospital indemnity plans hospital intensive care plans and fixed-benefit dental plans.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial