AFLAC INC (AFL)
Aflac Inc. is a general business holding company. The Company through its subsidiaries provides supplemental insurance to individuals in the United States and Japan. Aflacs products include accident/disability plans cancer expense plans short-term disability plans sickness and hospital indemnity plans hospital intensive care plans and fixed-benefit dental plans.
USD
84,28
| Fecha/Hora: 17:10 | Volumen: 2.431.525 |
| Mínimo: 83,26 | Últ. cierre: 83,75 |
| Máximo: 84,46 | Apertura 83,48 |
84,95
Vender
82,10
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 10: 00 | 84,28 | 2.431.525 |
| 17: 00: 00 | 84,28 | 2.311.393 |
| 16: 40: 00 | 84,16 | 1.056.249 |
| 16: 19: 00 | 84,22 | 962.908 |
| 15: 56: 00 | 84,20 | 897.469 |
| 15: 35: 00 | 84,14 | 848.134 |
| 15: 12: 00 | 84,21 | 790.966 |
| 14: 52: 00 | 84,23 | 741.047 |
| 14: 30: 00 | 84,14 | 693.921 |
| 14: 07: 00 | 84,20 | 651.503 |
| 13: 46: 00 | 84,06 | 594.797 |
| 13: 24: 00 | 84,17 | 546.852 |
| 13: 02: 00 | 84,06 | 488.079 |
| 12: 41: 00 | 84,06 | 428.068 |
| 12: 20: 00 | 83,94 | 366.023 |
| 11: 58: 00 | 83,84 | 308.377 |
| 11: 38: 00 | 83,91 | 235.184 |
| 11: 16: 00 | 83,83 | 180.464 |
| 10: 55: 00 | 83,78 | 103.137 |
| 10: 35: 00 | 83,72 | 48.426 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial