AFLAC INC (AFL)

USD 56.11
- 0.4600 (0.81%)
Fecha/Hora: 17:00 Volumen: 3,325,017
Mínimo: 55.80 Últ. cierre: 56.57
Máximo: 56.61 Apertura 56.23
56.11 Vender
56.09 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 56.11 3,325,017
16: 46: 00 56.14 2,562,686
16: 33: 00 56.27 2,426,833
16: 20: 00 56.26 2,349,053
16: 07: 00 56.22 2,268,444
15: 54: 00 56.13 2,210,167
15: 41: 00 56.10 2,171,562
15: 28: 00 56.06 2,121,352
15: 16: 00 56.06 2,075,530
15: 03: 00 56.00 2,037,224
14: 50: 00 55.96 1,998,149
14: 38: 00 55.94 1,942,588
14: 25: 00 55.91 1,865,854
14: 13: 00 55.94 1,804,610
14: 00: 00 55.92 1,588,233
13: 47: 00 55.88 1,526,801
13: 34: 00 55.81 1,443,984
13: 21: 00 55.87 1,336,323
13: 08: 00 55.94 1,199,248
12: 55: 00 56.05 1,110,248
12: 41: 00 56.07 1,038,250
12: 27: 00 56.07 966,725
12: 14: 00 56.15 880,706
12: 00: 00 56.18 711,435
11: 47: 00 56.30 594,419
11: 34: 00 56.35 495,293
11: 20: 00 56.37 351,219
11: 07: 00 56.35 263,429
10: 53: 00 56.21 181,859
10: 40: 00 56.43 113,004

New York Stock Exchange

Datos del mercado

Máx 52 días: 56.89 Mín 52 días: 50.11
Máx 252 días: 56.89 Mín 252 días: 41.70
Vol. Máx 52 días: 4,745,663 Vol. Mín 52 días: 1,574,112
Vol. Máx 252 días: 8,118,546 Vol. Mín 252 días: 1,339,095

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AFLAC INC:

Aflac Inc. is a general business holding company. The Company through its subsidiaries provides supplemental insurance to individuals in the United States and Japan. Aflacs products include accident/disability plans cancer expense plans short-term disability plans sickness and hospital indemnity plans hospital intensive care plans and fixed-benefit dental plans.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial