AFLAC INC (AFL)

USD 48,75
- 0,1500 (0,31%)
Fecha/Hora: 22/02/2019 Volumen: 2.914.378
Mínimo: 48,62 Últ. cierre: 48,90
Máximo: 49,06 Apertura 49,02
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 01: 00 48,90 3.761.691
17: 57: 00 48,95 2.070.790
17: 42: 00 48,86 1.892.444
17: 29: 00 48,82 1.798.462
17: 16: 00 48,84 1.729.647
17: 02: 00 48,78 1.630.027
16: 49: 00 48,75 1.569.668
16: 35: 00 48,80 1.491.373
16: 21: 00 48,81 1.421.496
16: 07: 00 48,93 1.367.985
15: 54: 00 48,92 1.306.413
15: 40: 00 48,94 1.280.319
15: 26: 00 49,02 1.241.782
15: 11: 00 49,02 1.177.342
14: 58: 00 49,07 1.151.964
14: 44: 00 49,06 1.114.356
14: 30: 00 49,06 1.073.867
14: 16: 00 49,02 1.036.124
14: 02: 00 49,08 996.941
13: 49: 00 48,96 938.970
13: 36: 00 49,00 888.476
13: 23: 00 49,02 844.374
13: 10: 00 49,03 733.276
12: 58: 00 49,06 666.153
12: 46: 00 49,11 616.106
12: 33: 00 49,14 562.383
12: 21: 00 49,23 512.014
12: 08: 00 49,19 447.651
11: 56: 00 49,11 176.060
11: 43: 00 49,16 114.710
11: 30: 00 49,10 45.200

New York Stock Exchange

Datos del mercado

Máx 52 días: 49,28 Mín 52 días: 42,33
Máx 252 días: 91,68 Mín 252 días: 41,70
Vol. Máx 52 días: 8.118.546 Vol. Mín 52 días: 2.099.473
Vol. Máx 252 días: 8.118.546 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AFLAC INC:

Aflac, Inc. is a general business holding company. The Company, through its subsidiaries, provides supplemental insurance to individuals in the United States and Japan. Aflacs products include accident/disability plans, cancer expense plans, short-term disability plans, sickness and hospital indemnity plans, hospital intensive care plans, and fixed-benefit dental plans.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial