First Majestic Silver (AG)
First Majestic Silver Corp. engages in the acquisition development and exploration of mineral properties with a focus on silver projects in México
USD
6,80
| Fecha/Hora: 17:10 | Volumen: 5.660.235 |
| Mínimo: 6,71 | Últ. cierre: 6,82 |
| Máximo: 6,87 | Apertura 6,74 |
6,82
Vender
6,76
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 10: 00 | 6,80 | 5.660.235 |
| 17: 00: 00 | 6,80 | 5.655.378 |
| 16: 40: 00 | 6,81 | 5.133.257 |
| 16: 19: 00 | 6,82 | 4.936.724 |
| 15: 57: 00 | 6,80 | 4.701.627 |
| 15: 35: 00 | 6,78 | 4.541.841 |
| 15: 12: 00 | 6,81 | 4.342.995 |
| 14: 52: 00 | 6,82 | 4.091.109 |
| 14: 30: 00 | 6,82 | 3.999.014 |
| 14: 07: 00 | 6,83 | 3.794.959 |
| 13: 46: 00 | 6,80 | 3.671.689 |
| 13: 24: 00 | 6,80 | 3.536.189 |
| 13: 02: 00 | 6,75 | 3.391.121 |
| 12: 41: 00 | 6,80 | 3.155.134 |
| 12: 20: 00 | 6,82 | 2.839.838 |
| 11: 58: 00 | 6,80 | 2.473.209 |
| 11: 38: 00 | 6,82 | 2.073.568 |
| 11: 17: 00 | 6,74 | 1.452.377 |
| 10: 55: 00 | 6,77 | 1.044.139 |
| 10: 35: 00 | 6,80 | 586.821 |
New York Stock Exchange
Datos técnicos
| P/E: 0,00 | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial