ALLERGAN INC (AGN)

USD 140.31
+ 0.2800 (0.20%)
Fecha/Hora: 18/04/2019 Volumen: 2,100,673
Mínimo: 136.77 Últ. cierre: 140.03
Máximo: 141.29 Apertura 140.16
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 02: 00 140.31 2,100,673
16: 54: 00 140.05 1,838,492
16: 41: 00 140.16 1,761,977
16: 28: 00 140.42 1,711,520
16: 16: 00 140.06 1,669,043
16: 03: 00 139.96 1,636,681
15: 50: 00 139.97 1,601,872
15: 37: 00 139.96 1,582,194
15: 25: 00 139.78 1,552,733
15: 12: 00 139.86 1,526,980
14: 59: 00 139.65 1,494,407
14: 46: 00 139.63 1,455,309
14: 33: 00 139.67 1,420,615
14: 21: 00 139.54 1,391,914
14: 08: 00 139.59 1,358,580
13: 55: 00 139.52 1,260,366
13: 43: 00 139.76 1,218,767
13: 30: 00 140.09 1,165,296
13: 18: 00 139.63 1,109,235
13: 05: 00 139.25 1,060,097
12: 52: 00 138.93 1,026,801
12: 40: 00 138.87 981,248
12: 27: 00 138.10 926,623
12: 15: 00 138.00 865,973
12: 03: 00 137.99 783,696
11: 50: 00 137.88 656,245
11: 38: 00 136.93 489,300
11: 25: 00 137.06 421,988
11: 13: 00 137.15 351,186
11: 01: 00 138.00 266,640
10: 48: 00 139.11 214,748
10: 36: 00 140.30 88,588

New York Stock Exchange

Datos del mercado

Máx 52 días: 154.10 Mín 52 días: 132.09
Máx 252 días: 193.46 Mín 252 días: 129.82
Vol. Máx 52 días: 5,611,072 Vol. Mín 52 días: 1,174,129
Vol. Máx 252 días: 12,162,359 Vol. Mín 252 días: 15

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ALLERGAN INC:

Allergan Inc. is a multi-specialty health care company that develops and commercializes pharmaceuticals biologics medical devices and over-the-counter products for the ophthalmic neurological medical aesthetics medical dermatology breast aesthetics obesity intervention urological and other specialty markets globally.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial