ALLERGAN INC (AGN)

USD 164.26
- 1.8200 (1.10%)
Fecha/Hora: 17:00 Volumen: 4,655,751
Mínimo: 164.21 Últ. cierre: 166.08
Máximo: 166.21 Apertura 165.89
164.29 Vender
164.26 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 164.26 4,655,751
16: 46: 00 164.61 3,705,055
16: 33: 00 164.85 3,547,641
16: 20: 00 164.90 3,406,773
16: 07: 00 164.48 3,309,776
15: 54: 00 164.35 3,152,705
15: 41: 00 164.34 3,071,276
15: 28: 00 164.38 2,954,881
15: 16: 00 164.42 2,903,664
15: 03: 00 164.53 2,858,716
14: 50: 00 164.55 2,776,285
14: 37: 00 164.75 2,692,532
14: 25: 00 164.76 2,658,977
14: 13: 00 164.85 2,597,954
14: 00: 00 164.77 2,409,894
13: 47: 00 164.74 2,330,656
13: 34: 00 164.83 2,255,261
13: 21: 00 164.97 2,170,598
13: 08: 00 164.95 1,984,548
12: 55: 00 164.95 1,876,171
12: 42: 00 165.05 1,712,668
12: 28: 00 165.10 1,638,347
12: 14: 00 165.10 1,532,963
12: 00: 00 165.13 1,389,294
11: 47: 00 165.56 1,242,469
11: 34: 00 165.80 891,801
11: 20: 00 165.59 714,081
11: 07: 00 165.89 455,511
10: 53: 00 165.62 343,825
10: 40: 00 166.07 143,140

New York Stock Exchange

Datos del mercado

Máx 52 días: 169.61 Mín 52 días: 115.73
Máx 252 días: 193.46 Mín 252 días: 115.73
Vol. Máx 52 días: 32,843,442 Vol. Mín 52 días: 1,078,987
Vol. Máx 252 días: 32,843,442 Vol. Mín 252 días: 569,432

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ALLERGAN INC:

Allergan Inc. is a multi-specialty health care company that develops and commercializes pharmaceuticals biologics medical devices and over-the-counter products for the ophthalmic neurological medical aesthetics medical dermatology breast aesthetics obesity intervention urological and other specialty markets globally.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial