American Capital Agency (AGNC)

USD 18.08
- 0.0700 (0.39%)
Fecha/Hora: 18/04/2019 Volumen: 3,915,946
Mínimo: 18.07 Últ. cierre: 18.15
Máximo: 18.20 Apertura 18.19
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 18.08 3,915,946
16: 54: 00 18.10 2,888,287
16: 41: 00 18.12 2,536,953
16: 28: 00 18.15 2,297,747
16: 16: 00 18.16 2,172,361
16: 03: 00 18.15 2,080,494
15: 50: 00 18.16 1,954,166
15: 37: 00 18.16 1,913,440
15: 25: 00 18.16 1,883,705
15: 12: 00 18.15 1,821,220
15: 00: 00 18.16 1,759,905
14: 47: 00 18.16 1,676,612
14: 34: 00 18.16 1,546,715
14: 21: 00 18.16 1,510,411
14: 08: 00 18.16 1,468,387
13: 56: 00 18.16 1,434,621
13: 43: 00 18.16 1,358,643
13: 30: 00 18.16 1,279,371
13: 18: 00 18.15 1,230,423
13: 05: 00 18.16 1,211,360
12: 52: 00 18.14 1,141,078
12: 40: 00 18.14 1,093,039
12: 27: 00 18.14 1,030,017
12: 15: 00 18.16 986,301
12: 03: 00 18.14 835,496
11: 50: 00 18.15 785,026
11: 38: 00 18.14 580,519
11: 25: 00 18.16 480,350
11: 13: 00 18.17 405,107
11: 01: 00 18.18 329,229
10: 49: 00 18.18 256,689
10: 36: 00 18.16 173,891

New York Stock Exchange

Datos del mercado

Máx 52 días: 18.19 Mín 52 días: 17.55
Máx 252 días: 19.61 Mín 252 días: 17.24
Vol. Máx 52 días: 7,541,762 Vol. Mín 52 días: 1,983,058
Vol. Máx 252 días: 47,032,620 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

American Capital Agency:

American Capital Agency Corp. operates as a real estate investment trust REIT . It invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored entities or by the United States government agency

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial