American Capital Agency (AGNC)

USD 17,71
+ 0,1000 (0,57%)
Fecha/Hora: 22/02/2019 Volumen: 3.133.080
Mínimo: 17,60 Últ. cierre: 17,61
Máximo: 17,75 Apertura 17,65
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 00: 00 17,61 6.202.361
17: 57: 00 17,62 5.602.066
17: 42: 00 17,60 5.205.104
17: 29: 00 17,59 5.070.424
17: 16: 00 17,59 4.978.349
17: 02: 00 17,60 4.886.445
16: 49: 00 17,58 4.674.759
16: 35: 00 17,58 4.613.804
16: 21: 00 17,59 4.516.565
16: 07: 00 17,61 4.364.801
15: 54: 00 17,58 4.214.437
15: 40: 00 17,58 4.118.207
15: 26: 00 17,59 4.027.766
15: 11: 00 17,58 3.956.486
14: 58: 00 17,56 3.745.073
14: 44: 00 17,57 3.623.998
14: 30: 00 17,57 3.557.119
14: 16: 00 17,58 3.487.784
14: 02: 00 17,60 3.396.936
13: 49: 00 17,60 3.156.761
13: 36: 00 17,59 3.036.782
13: 24: 00 17,58 2.824.964
13: 10: 00 17,58 2.617.451
12: 58: 00 17,58 2.166.564
12: 46: 00 17,60 2.042.996
12: 33: 00 17,58 1.878.764
12: 21: 00 17,60 1.378.176
12: 08: 00 17,63 986.668
11: 56: 00 17,66 540.963
11: 43: 00 17,65 238.649
11: 30: 00 17,64 77.300

New York Stock Exchange

Datos del mercado

Máx 52 días: 18,12 Mín 52 días: 17,24
Máx 252 días: 19,61 Mín 252 días: 17,24
Vol. Máx 52 días: 10.662.196 Vol. Mín 52 días: 3.227.887
Vol. Máx 252 días: 47.032.620 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

American Capital Agency:

American Capital Agency Corp. operates as a real estate investment trust (REIT). It invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored entities or by the United States government agency

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial