American Capital Agency (AGNC)

USD 17.37
+ 0.0300 (0.17%)
Fecha/Hora: 17:00 Volumen: 4,330,838
Mínimo: 17.31 Últ. cierre: 17.34
Máximo: 17.41 Apertura 17.38
17.41 Vender
17.35 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 17.37 4,330,838
16: 46: 00 17.37 3,645,429
16: 33: 00 17.38 3,481,881
16: 20: 00 17.38 3,360,993
16: 07: 00 17.39 3,243,189
15: 53: 00 17.40 3,119,006
15: 41: 00 17.40 3,039,508
15: 28: 00 17.38 2,928,611
15: 16: 00 17.38 2,804,923
15: 03: 00 17.39 2,590,998
14: 50: 00 17.38 2,333,559
14: 38: 00 17.38 2,257,073
14: 25: 00 17.39 2,194,266
14: 13: 00 17.38 2,017,137
14: 00: 00 17.38 1,790,798
13: 47: 00 17.38 1,557,668
13: 34: 00 17.35 1,303,815
13: 21: 00 17.34 1,246,787
13: 08: 00 17.35 1,216,810
12: 54: 00 17.36 1,115,810
12: 42: 00 17.36 1,057,507
12: 28: 00 17.38 941,476
12: 14: 00 17.38 867,084
12: 00: 00 17.37 787,833
11: 47: 00 17.38 723,764
11: 34: 00 17.37 625,723
11: 20: 00 17.36 524,197
11: 07: 00 17.32 372,059
10: 53: 00 17.36 261,255
10: 40: 00 17.35 161,729

New York Stock Exchange

Datos del mercado

Máx 52 días: 17.60 Mín 52 días: 16.40
Máx 252 días: 19.61 Mín 252 días: 16.40
Vol. Máx 52 días: 9,443,176 Vol. Mín 52 días: 2,438,215
Vol. Máx 252 días: 47,032,620 Vol. Mín 252 días: 1,983,058

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

American Capital Agency:

American Capital Agency Corp. operates as a real estate investment trust REIT . It invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored entities or by the United States government agency

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial