ASSURED GUARANTY LTD (AGO)

USD 46.53
+ 0.0200 (0.04%)
Fecha/Hora: 18/04/2019 Volumen: 404,341
Mínimo: 46.29 Últ. cierre: 46.51
Máximo: 46.66 Apertura 46.45
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 02: 00 46.53 404,341
16: 54: 00 46.50 263,036
16: 41: 00 46.58 224,054
16: 27: 00 46.59 205,943
16: 16: 00 46.54 170,528
16: 03: 00 46.57 151,922
15: 50: 00 46.60 146,380
15: 34: 00 46.50 137,391
15: 23: 00 46.53 133,374
15: 08: 00 46.52 125,939
14: 59: 00 46.52 123,052
14: 47: 00 46.47 115,086
14: 34: 00 46.55 103,329
14: 20: 00 46.52 98,703
14: 07: 00 46.52 93,733
13: 55: 00 46.55 85,793
13: 42: 00 46.56 81,990
13: 30: 00 46.54 78,187
13: 16: 00 46.57 73,504
13: 04: 00 46.56 69,980
12: 52: 00 46.58 54,646
12: 40: 00 46.58 50,157
12: 27: 00 46.54 45,484
12: 15: 00 46.57 39,338
12: 02: 00 46.47 34,168
11: 50: 00 46.42 29,817
11: 38: 00 46.44 26,319
11: 24: 00 46.46 23,027
11: 13: 00 46.44 19,571
11: 00: 00 46.45 13,835
10: 47: 00 46.54 11,908
10: 36: 00 46.55 5,486

New York Stock Exchange

Datos del mercado

Máx 52 días: 46.91 Mín 52 días: 40.06
Máx 252 días: 46.91 Mín 252 días: 34.99
Vol. Máx 52 días: 1,408,626 Vol. Mín 52 días: 379,387
Vol. Máx 252 días: 2,746,419 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ASSURED GUARANTY LTD:

Assured Guaranty Ltd. provides financial guaranty insurance and reinsurance as well as mortgage guaranty coverage. The Companys products include guaranties for municipal finance structured finance and corporate bonds.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial