ASSURED GUARANTY LTD (AGO)

USD 43.91
+ 0.2600 (0.60%)
Fecha/Hora: 17:02 Volumen: 462,165
Mínimo: 43.65 Últ. cierre: 43.65
Máximo: 44.08 Apertura 43.65
45.69 Vender
43.00 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 02: 00 43.91 462,165
16: 59: 00 43.91 379,742
16: 45: 00 44.00 337,768
16: 33: 00 44.00 315,405
16: 20: 00 43.95 302,560
16: 06: 00 43.92 291,312
15: 54: 00 43.92 281,942
15: 41: 00 43.94 272,256
15: 28: 00 43.89 265,503
15: 15: 00 43.92 257,802
15: 02: 00 43.96 245,506
14: 50: 00 43.97 238,943
14: 38: 00 44.01 208,601
14: 25: 00 44.02 199,084
14: 13: 00 44.06 180,360
14: 00: 00 43.91 172,430
13: 46: 00 43.96 165,154
13: 34: 00 43.90 157,292
13: 19: 00 43.87 150,410
13: 07: 00 43.88 143,767
12: 53: 00 44.01 132,907
12: 41: 00 44.00 116,293
12: 27: 00 43.97 95,492
12: 14: 00 44.01 86,870
12: 00: 00 44.00 68,358
11: 47: 00 43.99 57,624
11: 33: 00 43.79 36,400
11: 19: 00 43.78 27,271
11: 05: 00 43.78 19,900
10: 53: 00 43.79 14,252
10: 39: 00 43.79 6,818

New York Stock Exchange

Datos del mercado

Máx 52 días: 47.48 Mín 52 días: 40.87
Máx 252 días: 47.70 Mín 252 días: 36.29
Vol. Máx 52 días: 1,537,719 Vol. Mín 52 días: 292,549
Vol. Máx 252 días: 1,579,932 Vol. Mín 252 días: 210,979

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

ASSURED GUARANTY LTD:

Assured Guaranty Ltd. provides financial guaranty insurance and reinsurance as well as mortgage guaranty coverage. The Companys products include guaranties for municipal finance structured finance and corporate bonds.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial