NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

$ 11,15

+ 0.40000000 (3,72%)

Fecha/Hora: 12:10 Volumen: 12.031.714
Mínimo: 11,05 Últ. cierre: 10,75
Máximo: 11,30 Apertura 11,20

11,20

Vender

11,15

Comprar

Datos Intradiarios

Hora Precio Volumen
12: 10: 18 11,15 12.031.714
12: 10: 16 11,20 11.864.133
12: 10: 05 11,25 11.856.293
12: 09: 05 11,25 11.743.793
12: 08: 49 11,20 11.741.678
12: 08: 37 11,20 11.734.062
12: 06: 35 11,25 11.711.561
12: 06: 32 11,20 11.683.031
12: 06: 29 11,20 11.636.988
12: 06: 27 11,20 11.579.980
12: 06: 26 11,20 11.394.138
12: 05: 57 11,15 10.675.031
12: 03: 41 11,20 10.667.899
12: 03: 36 11,20 10.387.899
12: 03: 19 11,15 10.107.899
12: 02: 35 11,10 10.063.299
12: 02: 04 11,10 10.049.979
11: 59: 59 11,15 10.028.693
11: 59: 56 11,20 9.972.943
11: 59: 44 11,20 9.900.949
11: 59: 14 11,15 9.894.957
11: 58: 37 11,20 9.891.070
11: 57: 22 11,20 9.835.070
11: 56: 25 11,15 9.832.830
11: 55: 01 11,15 9.740.340
11: 54: 38 11,15 9.684.590
11: 53: 11 11,15 9.550.790
11: 51: 09 11,10 9.541.792
11: 50: 31 11,20 9.530.667
11: 49: 03 11,15 9.484.288
11: 48: 54 11,10 9.473.138
11: 48: 35 11,20 9.465.213
11: 48: 03 11,20 9.424.893
11: 47: 24 11,20 9.413.917
11: 47: 14 11,15 9.411.677
11: 46: 53 11,15 9.276.706
11: 45: 54 11,15 9.257.807
11: 45: 38 11,10 9.222.127
11: 45: 35 11,15 9.111.127
11: 44: 31 11,15 9.088.827
11: 44: 28 11,15 8.932.727
11: 44: 18 11,10 8.927.776
11: 44: 13 11,15 8.916.676
11: 44: 10 11,15 8.906.686
11: 42: 49 11,10 8.902.226
11: 42: 34 11,10 8.828.055
11: 38: 44 11,05 8.803.058
11: 38: 43 11,05 8.670.315
11: 38: 31 11,15 8.471.430
11: 37: 53 11,10 8.465.855
11: 37: 51 11,10 8.411.088
11: 37: 40 11,10 8.401.142
11: 37: 34 11,10 8.397.812
11: 37: 29 11,10 8.342.312
11: 37: 15 11,10 8.256.442
11: 37: 10 11,15 8.200.942
11: 36: 52 11,15 8.178.642
11: 36: 21 11,15 8.000.242
11: 36: 07 11,15 7.992.750
11: 35: 24 11,10 7.972.847
11: 35: 02 11,15 7.969.517
11: 34: 35 11,10 7.959.538
11: 34: 02 11,10 7.948.438
11: 33: 50 11,10 7.912.918
11: 33: 34 11,10 7.746.418
11: 33: 32 11,15 7.727.548
11: 33: 24 11,15 7.724.058
11: 33: 14 11,10 7.712.908
11: 33: 02 11,15 7.690.708
11: 32: 36 11,15 7.623.808
11: 31: 18 11,15 7.594.818
11: 30: 46 11,10 7.584.682
11: 30: 27 11,05 7.561.006
11: 30: 19 11,10 7.558.796
11: 30: 08 11,15 7.471.410
11: 29: 56 11,15 7.415.660
11: 29: 45 11,10 7.359.910
11: 29: 32 11,10 7.248.910
11: 29: 27 11,15 7.246.690
11: 28: 34 11,20 7.235.540
11: 28: 17 11,10 7.179.540
11: 28: 02 11,20 7.068.104
11: 27: 52 11,20 7.047.832
11: 27: 28 11,25 6.935.832
11: 26: 37 11,25 6.924.582
11: 26: 34 11,25 6.840.207
11: 26: 18 11,25 6.783.057
11: 26: 02 11,25 6.452.701
11: 25: 40 11,30 6.438.638
11: 25: 33 11,25 6.410.648
11: 25: 29 11,30 6.367.336
11: 25: 28 11,30 6.346.566
11: 24: 56 11,25 6.288.936
11: 24: 51 11,30 6.260.811
11: 23: 45 11,30 6.240.822
11: 22: 40 11,30 6.230.833
11: 21: 44 11,25 6.215.578
11: 20: 51 11,25 6.086.743
11: 20: 12 11,25 6.064.243
11: 20: 07 11,25 6.042.148
11: 19: 35 11,25 5.985.898
11: 19: 01 11,20 5.940.898
11: 18: 34 11,25 5.938.232
11: 18: 12 11,20 5.825.732
11: 17: 47 11,25 5.713.732
11: 17: 43 11,25 5.668.732
11: 17: 32 11,25 5.655.232
11: 16: 47 11,20 5.542.732
11: 16: 17 11,20 5.538.252
11: 16: 07 11,20 5.530.233
11: 15: 47 11,20 5.493.452
11: 15: 41 11,20 5.437.452
11: 15: 12 11,20 5.381.452
11: 14: 53 11,25 5.359.052
11: 14: 42 11,25 5.347.802
11: 14: 23 11,25 5.335.989
11: 13: 59 11,20 5.222.190
11: 13: 57 11,25 5.111.489
11: 12: 44 11,20 4.883.947
11: 12: 26 11,20 4.815.448
11: 12: 11 11,15 4.479.448
11: 12: 09 11,15 4.474.207
11: 11: 35 11,20 4.449.477
11: 11: 30 11,20 4.427.077
11: 11: 28 11,20 4.326.277
11: 11: 24 11,20 4.323.790
11: 11: 18 11,20 4.278.990
11: 11: 10 11,20 4.257.117
11: 11: 01 11,20 4.145.117
11: 10: 54 11,20 4.105.917
11: 10: 18 11,25 4.066.717
11: 10: 03 11,15 3.975.796
11: 09: 57 11,20 3.929.640
11: 09: 46 11,25 3.873.640
11: 09: 40 11,20 3.761.140
11: 09: 39 11,20 3.734.820
11: 09: 33 11,20 3.685.316
11: 09: 31 11,20 3.682.180
11: 09: 23 11,20 3.678.820
11: 09: 18 11,25 3.653.284
11: 08: 59 11,25 3.552.034
11: 08: 56 11,25 3.495.784
11: 08: 54 11,20 3.394.534
11: 08: 41 11,25 3.282.534
11: 08: 40 11,25 3.181.284
11: 08: 30 11,25 3.125.034
11: 08: 19 11,20 3.022.686
11: 08: 04 11,25 3.012.584
11: 07: 36 11,25 2.968.484
11: 07: 23 11,20 2.957.234
11: 07: 06 11,20 2.833.984
11: 06: 51 11,30 2.824.475
11: 06: 44 11,20 2.813.175
11: 06: 39 11,25 2.589.175
11: 06: 30 11,20 2.532.925
11: 06: 29 11,20 2.530.338
11: 06: 23 11,20 2.388.960
11: 06: 20 11,20 2.247.583
11: 06: 18 11,20 2.191.583
11: 06: 11 11,20 2.050.205
11: 06: 00 11,20 1.897.678
11: 05: 59 11,15 1.827.991
11: 05: 58 11,15 1.793.449
11: 05: 56 11,15 1.782.299
11: 05: 50 11,15 1.726.549
11: 05: 46 11,15 1.615.049
11: 05: 45 11,15 1.534.412
11: 05: 35 11,15 1.531.446
11: 05: 32 11,20 1.521.366
11: 05: 24 11,20 1.465.366
11: 05: 14 11,20 1.409.366
11: 05: 09 11,20 1.402.646
11: 04: 59 11,10 1.381.589
11: 04: 58 11,20 1.304.835
11: 04: 47 11,20 1.080.835
11: 04: 45 11,20 1.068.851
11: 04: 17 11,15 732.913
11: 04: 05 11,15 721.763
11: 04: 04 11,10 692.706
11: 03: 58 11,15 681.717
11: 03: 57 11,20 679.220
11: 03: 56 11,20 627.700
11: 03: 55 11,25 571.376
11: 03: 21 11,20 503.876
11: 03: 20 11,20 412.888
11: 03: 19 11,20 340.760
11: 03: 18 11,20 197.736
11: 03: 17 11,20 84.616

Bolsa de Comercio de Buenos Aires

Datos del mercado

Máx 52 días: 11,35 Mín 52 días: 8,67
Máx 252 días: 11,35 Mín 252 días: 6,25
Vol. Máx 52 días: 66.606.729 Vol. Mín 52 días: 2.828.731
Vol. Máx 252 días: 66.606.729 Vol. Mín 252 días: 1.334.233

Datos técnicos

P/E: 16,70 EBITDA(MM): 4.460,00
Beta: 0,90 Ventas: 26.688,00
Capitalización(MM): 48.559,00 P/Ventas: 1,80
P/BV: 2,10 ROE(%): 12,10
Rtado. Neto(MM): 2.915,00

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Comparar
Ver gráfico de velas
Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Research Puente

No se encuentran Informes de research para este instrumento