NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

TENET HEALTHCARE CORP (THC)

u$s 19,37

- 0,11 (0,56%)

Fecha/Hora: 17/02/2017 Volumen: 1.549.744
Mínimo: 18,91 Últ. cierre: 19,48
Máximo: 19,44 Apertura 19,40

-

Vender

-

Comprar

Datos Intradiarios

Hora Precio Volumen
18: 02: 00 19,37 1.549.744
17: 51: 00 19,36 1.349.757
17: 38: 00 19,32 1.260.939
17: 26: 00 19,32 1.213.908
17: 13: 00 19,30 1.190.942
17: 01: 00 19,29 1.154.907
16: 48: 00 19,31 1.098.345
16: 37: 00 19,31 1.087.633
16: 24: 00 19,32 1.071.570
16: 12: 00 19,28 1.026.033
15: 59: 00 19,27 999.968
15: 45: 00 19,25 986.598
15: 34: 00 19,23 962.472
15: 21: 00 19,21 944.990
15: 07: 00 19,21 926.284
14: 55: 00 19,25 909.930
14: 41: 00 19,30 891.897
14: 29: 00 19,31 816.977
14: 16: 00 19,28 768.426
14: 03: 00 19,20 738.301
13: 50: 00 19,19 708.404
13: 37: 00 19,17 671.375
13: 23: 00 19,18 616.373
13: 10: 00 19,19 569.569
12: 56: 00 19,07 503.121
12: 42: 00 18,95 364.830
12: 29: 00 19,05 298.495
12: 16: 00 18,92 246.246
12: 02: 00 19,06 169.968
11: 49: 00 19,20 108.935
11: 34: 00 19,25 38.928

New York Stock Exchange

Datos del mercado

Máx 52 días: 19,86 Mín 52 días: 14,38
Máx 252 días: 32,61 Mín 252 días: 14,38
Vol. Máx 52 días: 5.256.347 Vol. Mín 52 días: 1.132.252
Vol. Máx 252 días: 18.557.498 Vol. Mín 252 días: 498.013

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

TENET HEALTHCARE CORP:

Tenet Healthcare Corporation, through its subsidiaries, owns or operates general hospitals and related health care facilities serving communities in the United States. The Company operates rehabilitation hospitals, specialty hospitals, long-term care facilities, psychiatric facilities, and medical office buildings near its general hospitals, as well as ancillary health care businesses.

Datos Históricos

Comparar
Ver gráfico de velas
Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial