NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

WAL-MART STORES INC (WMT)

u$s 69,37

+ 0.50000000 (0,73%)

Fecha/Hora: 17/02/2017 Volumen: 12.757.762
Mínimo: 68,70 Últ. cierre: 68,87
Máximo: 69,78 Apertura 68,83

-

Vender

-

Comprar

Datos Intradiarios

Hora Precio Volumen
18: 00: 00 69,37 12.757.762
17: 52: 00 69,17 10.815.430
17: 39: 00 69,18 10.286.851
17: 27: 00 69,18 9.929.577
17: 15: 00 69,21 9.598.731
17: 02: 00 69,17 9.335.034
16: 50: 00 69,17 9.101.072
16: 38: 00 69,08 8.849.754
16: 26: 00 69,03 8.677.659
16: 13: 00 69,04 8.484.165
16: 01: 00 69,09 8.318.474
15: 48: 00 69,08 7.909.543
15: 36: 00 68,90 7.266.453
15: 23: 00 68,85 6.930.405
15: 10: 00 68,83 6.779.035
14: 57: 00 68,81 6.484.418
14: 44: 00 68,82 6.300.369
14: 31: 00 68,92 6.032.002
14: 18: 00 68,76 5.629.182
14: 05: 00 68,80 5.298.419
13: 52: 00 68,84 4.943.972
13: 39: 00 68,91 4.631.334
13: 24: 00 68,87 4.241.523
13: 11: 00 69,25 3.664.354
12: 58: 00 69,47 2.990.263
12: 44: 00 69,46 2.675.933
12: 31: 00 69,46 2.467.045
12: 18: 00 69,51 2.144.430
12: 04: 00 69,74 1.507.735
11: 51: 00 69,53 953.520
11: 37: 00 69,26 542.074

New York Stock Exchange

Datos del mercado

Máx 52 días: 71,82 Mín 52 días: 65,66
Máx 252 días: 74,30 Mín 252 días: 63,15
Vol. Máx 52 días: 17.581.557 Vol. Mín 52 días: 4.288.004
Vol. Máx 252 días: 34.817.760 Vol. Mín 252 días: 4.203.211

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

WAL-MART STORES INC:

Wal-Mart Stores, Inc. operates discount stores, supercenters, and neighborhood markets. The Companys discount stores and supercenters offer merchandise such as apparel, housewares, small appliances, electronics, and hardware. Walmarts markets offer a full-line supermarket and a limited assortment of general merchandise. The Company operates nationally and internationally.

Datos Históricos

Comparar
Ver gráfico de velas
Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial