NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

$ 93,60

Volumen 10.261.077
Mínimo 92,10
Máximo 96,05

$ 2,20 (2,41%)

Fecha/Hora 12/02/2016
Últ. cierre 91,40
Apertura 92,10

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:59 93,60 363.168
16:59:49 93,60 104.832
16:58:55 93,60 3.744
16:57:47 94,00 56.870
16:53:51 94,00 10.062
16:50:03 94,00 4.042
16:48:01 94,00 441.800
16:46:18 94,00 24.158
16:44:43 94,00 5.922
16:34:32 94,00 81.780
16:32:38 94,00 6.580
16:32:33 94,00 4.888
16:32:06 94,50 65.677
16:29:17 94,00 235.000
16:26:51 94,00 104.058
16:22:42 94,00 469.639
16:22:30 94,00 32.806
16:21:58 94,00 155.194
16:21:57 94,00 46.906
16:21:42 94,00 71.440
16:21:31 94,00 141.000
16:21:07 94,00 564.000
16:20:50 94,00 47.000
16:20:16 94,00 159.800
16:16:59 94,50 2.362
16:10:29 94,50 312.414
15:51:34 94,50 9.450
15:48:22 94,50 40.541
15:48:06 94,50 101.304
15:48:00 94,50 182.237
15:47:03 95,00 47.500
15:44:14 95,00 144.400
15:38:52 95,00 2.945
15:30:18 94,50 3.685
15:24:35 94,50 5.766
15:23:26 94,75 80.727
15:23:14 94,75 81.959
15:21:12 94,80 78.495
15:18:58 94,80 4.834
15:18:27 94,80 12.801
15:12:04 95,50 26.740
15:11:54 95,50 31.038
15:10:40 95,00 8.265
15:07:40 95,00 179.550
15:06:50 95,00 115.353
15:06:24 95,10 190.355
15:05:58 95,50 28.650
15:04:15 95,50 43.070
15:03:43 95,50 74.299
15:02:48 95,50 7.640
14:54:36 96,00 49.632
14:49:50 96,00 7.008
14:44:17 96,05 117.373
14:42:45 96,05 4.130
14:39:33 96,00 288.000
14:38:40 96,05 9.990
14:36:01 96,00 48.288
14:35:51 96,00 136.687
14:34:42 95,50 49.660
14:27:03 95,50 4.775
14:26:54 95,40 9.540
14:14:43 95,50 7.154
14:04:20 95,20 2.380
13:58:49 96,00 144.384
13:58:47 96,00 95.229
13:57:45 95,30 2.955
13:43:05 95,50 16.235
13:39:17 95,50 3.724
13:33:56 95,20 14.280
13:33:52 95,50 46.774
13:33:10 95,20 4.284
13:24:41 95,00 30.780
13:24:26 95,00 44.650
13:23:02 95,00 6.175
13:18:01 95,00 2.375
13:17:38 95,00 7.600
13:11:06 95,00 38.000
13:11:04 95,00 57.000
13:11:00 95,00 408.500
13:10:57 95,00 67.070
13:08:55 95,00 3.990
13:08:15 95,00 104.500
13:08:12 95,00 104.500
13:08:09 95,00 66.500
13:08:06 95,00 142.500
13:08:01 95,00 189.430
12:56:30 95,00 4.939
12:56:27 94,60 78.517
12:54:55 94,50 8.316
12:54:25 94,40 18.880
12:52:26 94,50 23.997
12:51:22 94,35 4.906
12:46:35 94,35 2.736
12:46:16 94,40 2.077
12:36:22 94,30 6.413
12:35:36 94,50 3.780
12:32:48 94,50 236.244
12:28:11 94,30 46.867
12:26:28 94,20 6.877
12:23:25 94,00 8.742
12:23:21 94,00 14.664
12:23:13 93,80 32.549
12:23:11 93,80 187.600
12:23:08 93,80 187.600
12:23:04 93,80 46.900
12:22:57 93,80 9.474
12:21:34 93,80 9.380
12:21:31 93,50 235.526
12:21:28 93,50 93.500
12:21:23 93,50 32.819
12:18:36 93,50 23.375
12:18:22 93,50 118.095
12:15:03 93,80 5.347
12:12:39 93,80 71.850
12:04:16 94,00 18.800
12:03:55 94,00 2.914
12:02:13 94,00 10.628
12:01:43 94,40 34.645
11:54:19 94,40 10.289
11:41:33 94,60 79.576
11:38:09 93,00 261.423
11:37:59 93,00 51.801
11:37:50 93,00 93.000
11:37:46 93,00 139.500
11:37:18 92,95 232.375
11:35:20 93,00 4.929
11:29:07 92,70 17.428
11:25:50 92,65 92.650
11:23:28 92,65 18.530
11:23:22 92,65 39.374
11:22:23 92,50 24.975
11:21:42 92,60 9.908
11:20:55 92,60 9.908
11:16:26 92,90 8.454
11:13:52 92,50 3.700
11:10:22 92,50 4.625
11:10:07 92,50 37.925
11:09:36 93,00 24.645
11:07:51 93,00 108.810
11:03:21 92,10 45.497
Datos del mercado
Máx 52 días: 99,40 Mín 52 días: 73,50
Máx 252 días: 99,40 Mín 252 días: 47,20
Vol. Máx 52 días: 44.984.179 Vol. Mín 52 días: 2.323.812
Vol. Máx 252 días: 44.984.179 Vol. Mín 252 días: 473.448
Datos técnicos
P/E: 14,6 EBITDA (MM):  - 
Beta: 1,1 Ventas: 22.937
Capitalización (MM): 52.827 P/Ventas: 2,3
P/BV: 4,6 ROE(%): 29,1
Rtado. Neto(MM): 3.617

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento