Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

Volumen 5.764.892
Mínimo 53,30
Máximo 55,50
 
$ 1,60 (3,02%)
Fecha/Hora 16/09/2014
Últ. cierre 53,00
Apertura 53,50
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:37 54,60 5.297
16:58:11 55,00 8.250
16:54:44 55,00 159.500
16:54:06 55,00 110.000
16:52:40 55,00 5.500
16:51:51 55,00 111.045
16:51:04 55,00 385.000
16:49:43 55,00 2.750
16:49:00 55,00 55.000
16:48:01 55,00 8.250
16:44:33 55,50 388.500
16:44:24 55,50 55.443
16:36:42 55,25 16.575
16:33:34 55,00 272.195
16:33:27 55,00 2.805
16:29:20 55,00 16.500
16:26:02 55,00 6.050
16:26:00 55,00 275.000
16:25:57 54,80 67.404
16:25:52 54,80 21.098
16:25:49 54,80 21.098
16:20:12 54,55 30.003
16:19:07 55,00 2.200
16:14:51 55,25 2.983
16:11:17 55,00 41.800
16:00:35 55,50 9.824
15:53:37 55,00 376.585
15:53:25 55,00 228.434
15:50:58 55,00 11.330
15:50:41 55,00 3.300
15:47:18 55,00 5.500
15:44:36 55,25 11.050
15:39:20 55,00 284.845
15:37:27 54,70 2.844
15:37:12 54,70 10.667
15:35:39 54,50 2.997
15:33:24 54,50 5.123
15:32:54 54,50 87.200
15:31:33 54,25 18.120
15:31:09 54,25 37.865
15:25:55 54,00 94.500
15:21:42 54,00 2.916
15:16:57 54,00 2.970
15:12:36 54,00 161.991
15:11:53 53,90 59.290
15:11:45 53,90 6.468
15:09:04 53,90 4.959
14:56:56 54,00 16.200
14:51:21 54,00 14.850
14:50:54 54,00 55.350
14:50:19 54,00 2.052
14:45:54 54,00 154.008
14:44:19 53,90 148.818
14:39:25 53,60 32.642
14:39:14 53,60 27.765
14:39:09 53,60 19.993
14:27:54 53,60 10.934
14:25:02 53,50 20.758
14:21:07 53,90 12.882
14:15:01 53,50 15.034
14:14:11 53,50 38.466
14:12:15 53,50 20.384
14:11:30 53,50 6.369
14:08:30 53,80 108.085
14:08:00 53,80 27.438
14:07:51 53,80 51.970
14:07:25 53,65 11.322
14:06:05 53,70 26.276
14:05:47 53,75 35.798
14:02:31 53,80 53.800
13:58:57 53,80 53.800
13:58:05 53,80 82.350
13:48:00 53,60 18.492
13:37:46 53,50 28.890
13:37:26 53,50 6.955
13:36:31 53,40 3.097
13:27:23 53,40 124.956
13:27:20 53,40 3.418
13:26:12 53,35 48.015
13:17:29 53,40 160.175
13:12:47 53,35 7.469
13:12:04 53,35 5.495
13:09:20 53,30 33.952
13:03:05 53,30 74.620
13:02:37 53,30 26.650
12:44:57 53,40 20.505
12:42:28 53,40 33.589
12:41:31 53,55 4.927
12:36:54 53,55 44.982
12:34:37 53,55 14.405
12:32:10 53,55 3.105
12:30:25 53,50 26.161
12:30:20 53,50 26.750
12:30:17 53,50 26.750
12:30:04 53,50 5.243
12:29:59 53,50 113.046
12:29:52 53,50 4.654
12:29:43 53,50 48.846
12:27:09 53,40 9.131
12:24:49 53,40 4.913
12:22:26 53,50 5.914
12:04:43 53,40 2.670
11:56:15 53,40 101.460
11:54:59 53,40 11.801
11:41:28 53,40 9.879
11:35:47 53,40 6.141
11:34:14 53,40 17.943
11:26:37 53,55 9.853
11:23:01 53,55 5.355
11:22:11 54,00 8.532
11:22:04 53,50 12.947
11:21:05 53,40 16.768
11:12:07 53,40 3.951
11:09:24 53,40 5.981
11:08:07 53,50 10.700
11:05:03 53,50 40.713
11:03:20 53,50 18.725
Datos del mercado
Máx 52 días: 55,50 Mín 52 días: 38,20
Máx 252 días: 55,50 Mín 252 días: 17,00
Vol. Máx 52 días: 27.331.656 Vol. Mín 52 días: 1.147.581
Vol. Máx 252 días: 27.331.656 Vol. Mín 252 días: 666.357
Datos técnicos
P/E: 7,6 EBITDA (MM):  - 
Beta: 1,2 Ventas: 16.909
Capitalización (MM): 26.278 P/Ventas: 1,6
P/BV: 3 ROE(%): 40,5
Rtado. Neto(MM): 3.444

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento