NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

$ 88,40

Volumen 12.066.043
Mínimo 85,25
Máximo 88,40

$ 3,20 (3,76%)

Fecha/Hora 16:59
Últ. cierre 85,20
Apertura 85,60

$ 88,00

$ 88,40

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:59 88,40 4.420
16:57:34 88,20 18.522
16:56:38 88,20 69.678
16:55:04 88,20 14.112
16:53:00 88,20 4.410
16:52:24 87,90 67.155
16:52:11 87,90 52.740
16:52:06 87,80 19.053
16:51:52 87,80 4.390
16:51:23 87,80 19.755
16:51:13 87,80 17.560
16:50:37 87,80 13.872
16:50:36 87,75 18.428
16:50:25 87,75 31.590
16:48:53 87,80 76.825
16:48:25 87,80 92.173
16:45:28 87,75 2.633
16:43:10 87,50 29.312
16:43:02 87,50 14.438
16:42:59 87,50 14.437
16:42:48 87,50 30.625
16:39:39 87,75 11.846
16:38:08 87,50 107.625
16:36:21 87,50 93.800
16:33:45 87,25 12.036
16:33:25 87,20 3.924
16:31:17 87,25 4.973
16:31:04 87,00 40.376
16:29:34 87,25 17.450
16:29:21 87,25 87.250
16:29:12 87,25 6.980
16:28:53 87,25 87.250
16:28:43 87,25 11.779
16:25:54 87,25 97.807
16:25:33 87,25 43.625
16:22:16 87,50 35.000
16:22:10 87,70 17.540
16:21:28 87,50 25.375
16:20:36 87,75 6.318
16:18:54 87,50 87.500
16:17:37 87,50 21.000
16:17:35 87,50 22.750
16:15:42 87,25 67.968
16:15:33 87,25 30.537
16:14:53 87,25 148.325
16:13:53 87,20 22.062
16:12:44 87,25 14.919
16:09:45 87,50 3.238
16:09:19 87,50 39.375
16:05:58 87,80 5.618
16:00:49 87,50 43.750
16:00:32 87,50 43.400
16:00:20 87,50 43.750
16:00:14 87,50 43.750
16:00:06 87,50 44.100
15:58:16 87,50 55.127
15:54:18 87,50 393.750
15:53:04 87,60 219.000
15:51:20 87,90 13.001
15:49:45 87,25 2.182
15:49:14 87,50 136.937
15:48:57 87,50 124.513
15:48:51 87,50 153.737
15:48:43 87,50 35.000
15:46:25 87,50 39.375
15:46:02 87,50 27.563
15:43:20 87,25 34.900
15:43:11 87,30 81.189
15:42:21 87,25 26.175
15:41:39 87,25 95.975
15:41:31 87,25 102.257
15:41:00 87,25 72.243
15:40:19 87,50 131.250
15:39:56 87,25 139.600
15:39:13 87,50 8.750
15:37:50 87,50 10.325
15:37:12 87,50 35.000
15:36:40 87,50 40.250
15:33:43 87,50 262.500
15:32:09 87,20 43.600
15:27:10 88,00 2.376
15:25:45 88,00 18.392
15:24:13 87,50 131.250
15:24:06 87,50 113.750
15:23:59 87,50 17.500
15:23:57 87,50 132.570
15:23:28 87,50 8.750
15:19:30 87,00 14.529
15:18:51 86,90 21.377
15:18:21 86,90 14.773
15:18:16 86,90 26.070
15:18:04 86,90 2.955
15:17:38 86,90 13.035
15:17:11 86,90 17.380
15:11:46 86,40 2.419
15:11:29 86,40 3.110
15:10:45 86,35 43.175
15:10:38 86,35 64.763
15:10:17 86,35 64.762
15:10:13 86,35 64.763
15:10:11 86,35 64.762
15:10:10 86,35 64.763
15:09:58 86,35 127.884
15:08:57 86,35 86.350
15:08:11 86,35 86.350
15:00:26 86,35 13.125
14:58:20 86,35 10.533
14:54:03 86,00 30.960
14:51:35 86,00 17.200
14:50:41 85,90 3.264
14:49:24 85,90 3.436
14:48:06 85,90 292.060
14:47:25 85,80 3.003
14:44:06 85,90 10.738
14:42:10 85,90 115.707
14:41:51 85,90 4.295
14:32:46 85,80 180.352
14:32:40 85,80 8.580
14:16:43 85,80 9.438
14:14:35 85,70 9.684
14:07:26 85,70 19.625
14:04:05 85,70 10.284
14:00:54 85,70 2.400
14:00:52 85,70 166.429
13:55:14 85,80 59.031
13:55:00 85,25 3.157
13:54:52 85,50 121.581
13:54:46 85,55 28.317
13:54:38 85,60 29.874
13:47:30 85,90 4.982
13:42:45 85,65 31.691
13:42:21 85,70 7.799
13:40:41 85,90 27.488
13:40:28 85,90 171.800
13:39:49 86,00 9.976
13:38:34 86,00 12.900
13:37:24 85,80 16.731
13:37:08 85,90 54.632
13:37:00 85,95 6.017
13:35:53 86,00 11.696
13:34:53 86,10 12.312
13:30:10 86,50 9.947
13:29:30 86,50 3.460
13:19:43 86,50 18.598
13:19:26 86,50 240.775
13:18:07 86,20 11.467
13:15:45 86,45 6.052
13:15:40 86,45 12.967
13:13:21 86,45 2.680
13:12:13 86,45 8.645
13:11:49 86,20 6.465
13:08:36 86,20 27.929
13:07:16 86,20 16.723
13:01:32 86,10 258.300
13:00:52 86,10 15.240
12:59:25 86,00 4.816
12:58:12 86,00 28.380
12:56:36 86,00 48.332
12:55:52 86,00 4.472
12:55:30 86,00 24.338
12:53:20 86,00 69.316
12:48:44 86,00 6.794
12:45:10 86,00 43.000
12:43:08 86,00 4.300
12:42:32 86,00 88.580
12:41:45 86,00 19.780
12:40:06 86,00 172.000
12:38:38 86,00 24.940
12:28:29 86,00 22.962
12:24:39 85,95 3.094
12:24:12 86,00 86.000
12:22:33 86,00 8.600
12:21:13 86,00 18.404
12:20:33 86,00 3.096
12:20:20 86,00 3.010
12:17:27 86,00 14.961
12:16:28 85,95 49.937
12:16:13 85,95 29.825
12:14:05 86,00 9.890
12:13:22 86,00 17.200
12:13:15 86,00 30.100
12:13:11 86,10 169.617
12:10:09 85,90 15.376
12:09:59 85,85 49.875
12:07:25 85,90 26.972
12:04:51 85,90 9.965
12:03:48 85,90 128.850
12:03:08 85,80 49.921
12:01:41 85,80 4.461
12:00:23 85,80 9.953
12:00:18 85,80 8.237
11:58:58 85,70 2.999
11:58:47 85,80 30.717
11:57:22 85,90 39.943
11:56:47 85,90 9.192
11:55:34 85,80 17.932
11:54:36 85,80 5.920
11:54:04 85,80 30.030
11:52:23 85,80 8.925
11:49:52 85,65 2.998
11:48:49 85,90 15.033
11:48:22 85,90 12.885
11:46:56 85,90 3.092
11:46:10 85,90 53.086
11:45:53 85,90 42.950
11:44:57 85,90 2.921
11:44:46 85,65 18.158
11:44:05 85,65 67.497
11:43:44 85,90 5.927
11:43:17 85,90 42.950
11:42:21 85,65 8.565
11:42:13 85,90 7.216
11:41:52 85,90 9.878
11:41:51 85,90 9.965
11:38:37 86,00 3.440
11:38:31 85,80 226.683
11:37:51 85,80 489.060
11:36:58 85,80 15.015
11:36:41 85,80 4.290
11:35:19 85,80 505.656
11:33:09 85,60 2.568
11:32:15 85,50 2.138
11:32:13 85,60 12.840
11:31:37 85,70 85.700
11:31:35 85,50 18.815
11:30:34 85,80 17.160
11:29:39 85,80 25.740
11:29:23 85,65 43.253
11:29:03 85,60 72.760
11:28:40 85,65 49.677
11:27:44 86,05 4.991
11:26:57 85,65 2.141
11:26:48 85,90 10.225
11:25:27 86,10 12.915
11:25:07 86,10 13.776
11:25:02 86,10 86.100
11:24:57 86,10 72.324
11:24:47 86,10 13.776
11:22:55 86,35 38.858
11:21:49 86,40 29.980
11:20:14 86,25 4.744
11:20:03 86,25 2.156
11:20:00 86,00 43.000
11:19:56 86,40 4.925
11:17:32 86,20 139.329
11:17:00 86,40 49.940
11:16:59 86,50 3.460
11:16:00 86,50 3.979
11:15:23 86,20 51.721
11:14:27 86,40 10.368
11:12:48 86,50 35.032
11:11:02 86,50 86.500
11:10:57 86,80 8.680
11:10:22 86,40 11.149
11:08:51 86,30 64.984
11:08:37 87,00 39.951
11:08:34 86,20 29.308
11:08:07 87,00 75.168
11:07:45 87,00 10.092
11:04:44 86,00 38.270
11:04:24 86,00 2.150
11:03:29 85,60 63.087
11:03:28 85,60 8.560
Datos del mercado
Máx 52 días: 111,50 Mín 52 días: 84,00
Máx 252 días: 111,50 Mín 252 días: 51,00
Vol. Máx 52 días: 22.173.842 Vol. Mín 52 días: 1.997.508
Vol. Máx 252 días: 44.984.179 Vol. Mín 252 días: 473.448
Datos técnicos
P/E: 9,6 EBITDA (MM):  - 
Beta: 1,1 Ventas: 28.997
Capitalización (MM): 51.014 P/Ventas: 1,8
P/BV: 3,2 ROE(%): 35
Rtado. Neto(MM): 5.302

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento