Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

Volumen 11.152.347
Mínimo 52,00
Máximo 56,10
 
$ 5,10 (10,00%)
Fecha/Hora 31/10/2014
Últ. cierre 51,00
Apertura 52,00
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:03 56,10 448.800
16:59:57 56,10 112.200
16:59:54 55,50 46.121
16:59:23 56,00 3.864
16:57:52 56,10 375.870
16:56:20 56,10 16.830
16:53:25 56,10 7.741
16:53:05 56,10 56.100
16:52:58 56,10 5.610
16:52:25 56,10 106.590
16:52:02 56,10 106.590
16:51:55 56,10 5.610
16:48:27 56,10 11.220
16:47:52 56,00 30.072
16:47:14 56,00 5.600
16:46:55 56,00 8.960
16:45:48 56,00 336.000
16:45:24 56,00 2.800
16:45:01 56,00 398.213
16:44:33 56,00 721.840
16:43:13 55,85 5.586
16:42:56 56,00 280.000
16:42:40 56,00 272.720
16:42:34 56,00 11.480
16:42:22 56,00 336.000
16:41:39 56,00 17.920
16:39:35 56,00 28.000
16:38:33 56,00 35.448
16:37:58 56,00 138.040
16:36:45 55,85 279.250
16:36:41 55,85 273.665
16:36:34 55,85 5.585
16:36:25 55,85 279.250
16:36:21 55,85 279.250
16:36:20 55,85 280.930
16:31:52 55,50 93.629
16:31:32 55,90 167.700
16:31:23 55,90 195.650
16:31:01 55,90 195.650
16:29:34 56,00 12.600
16:27:21 55,90 97.210
16:26:15 55,90 202.358
16:25:38 55,75 33.450
16:23:44 55,50 8.602
16:23:37 55,50 9.713
16:23:36 55,70 40.159
16:13:25 55,50 83.250
16:13:22 55,50 83.250
16:13:05 55,50 155.400
16:12:47 55,50 33.300
16:12:14 55,75 50.175
16:11:09 56,00 184.800
16:11:04 56,00 280.000
16:10:56 56,00 360.920
16:06:27 56,00 67.200
16:05:33 55,90 16.099
16:02:26 55,75 61.102
16:02:06 55,75 27.875
16:00:50 55,50 113.894
15:58:53 55,25 76.576
15:57:41 55,10 11.020
15:56:01 55,25 18.453
15:54:30 55,05 2.808
15:53:36 55,05 13.763
15:53:17 55,05 33.415
15:49:13 55,00 110.000
15:45:44 55,00 2.750
15:44:02 55,00 55.000
15:42:11 55,00 8.965
15:41:51 55,00 3.795
15:40:27 55,50 4.773
15:40:08 55,50 88.800
15:40:00 55,50 6.327
15:35:36 55,75 14.551
15:34:01 55,75 4.961
15:33:32 55,75 5.575
15:32:08 55,00 50.050
15:31:23 55,75 5.575
15:30:43 55,00 22.280
15:29:16 55,00 2.750
15:28:00 55,00 24.475
15:27:11 55,00 108.975
15:26:59 54,80 11.778
15:23:00 54,80 5.480
15:14:44 54,50 21.800
15:04:46 54,50 10.900
15:04:19 54,50 83.385
15:03:30 54,20 44.877
14:56:22 54,20 19.512
14:52:02 54,00 3.888
14:50:20 54,20 107.042
14:41:08 54,20 9.214
14:39:18 54,20 5.420
14:36:51 54,00 4.050
14:35:13 54,00 130.626
14:34:47 54,00 270.153
14:32:21 53,90 53.673
14:31:28 53,70 21.480
14:31:20 53,70 13.962
14:30:05 53,70 5.370
14:22:39 53,90 80.850
14:10:24 53,90 4.958
14:10:07 53,90 170.324
14:09:11 53,90 5.390
13:52:57 53,90 53.900
13:50:48 53,90 2.156
13:42:10 53,60 6.432
13:35:40 53,90 2.264
13:35:31 53,80 13.881
13:35:20 53,80 268.973
13:29:54 53,75 2.256
13:11:56 53,50 6.955
13:11:01 53,50 132.680
13:07:35 53,50 98.975
13:06:18 53,40 50.730
13:05:50 53,30 106.814
12:59:05 53,40 2.456
12:58:26 53,25 29.501
12:52:29 53,40 22.588
12:48:34 53,40 15.166
12:46:08 53,40 15.539
12:43:24 53,40 6.941
12:38:46 53,50 5.136
12:37:44 53,50 10.700
12:28:25 53,40 5.874
12:27:43 53,40 4.218
12:11:45 53,50 19.688
12:10:20 53,00 5.512
12:09:13 53,00 8.480
12:07:53 54,00 2.372
12:07:31 53,00 166.208
12:02:33 52,85 26.425
11:53:46 52,80 30.835
11:53:36 52,80 18.797
11:48:53 52,80 2.851
11:48:39 52,80 2.112
11:46:33 52,70 63.240
11:40:28 53,00 43.354
11:38:42 52,70 46.113
11:31:06 52,70 5.533
11:30:13 53,00 9.057
11:28:54 52,90 12.643
11:13:14 52,80 5.280
11:12:20 52,50 6.310
11:07:22 52,50 52.500
11:05:10 53,00 5.300
11:01:39 52,00 49.036
11:00:19 52,00 43.056
Datos del mercado
Máx 52 días: 59,85 Mín 52 días: 41,50
Máx 252 días: 59,85 Mín 252 días: 19,50
Vol. Máx 52 días: 22.215.679 Vol. Mín 52 días: 798.858
Vol. Máx 252 días: 27.331.656 Vol. Mín 252 días: 666.357
Datos técnicos
P/E: 8,1 EBITDA (MM):  - 
Beta: 1,2 Ventas: 16.909
Capitalización (MM): 27.855 P/Ventas: 1,6
P/BV: 3,2 ROE(%): 40,5
Rtado. Neto(MM): 3.444

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento