NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

$ 102,20

Volumen 55.100.499
Mínimo 98,00
Máximo 103,50

$ 2,80 (2,67%)

Fecha/Hora 24/06/2016
Últ. cierre 105,00
Apertura 100,00

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:46 102,20 32.704
16:59:30 102,50 15.067
16:57:46 103,00 17.510
16:57:28 103,00 146.260
16:55:52 102,15 20.736
16:52:42 102,00 20.400
16:52:28 102,00 5.100
16:52:26 102,00 12.138
16:52:14 102,00 6.936
16:52:00 102,00 99.977
16:49:58 102,00 5.406
16:48:29 102,00 204.000
16:40:45 101,40 5.577
16:40:39 101,40 34.476
16:40:29 101,50 203.000
16:40:28 101,40 101.400
16:40:21 101,40 95.823
16:35:30 101,30 98.494
16:34:10 101,30 24.115
16:32:59 101,00 3.958
16:32:25 102,00 4.794
16:32:07 101,80 101.800
16:31:53 101,75 120.268
16:31:41 101,75 2.849
16:30:54 101,50 26.898
16:28:26 101,50 20.300
16:28:03 101,50 54.810
16:27:33 101,50 7.308
16:27:24 101,50 23.649
16:25:12 101,50 101.500
16:24:44 101,00 34.989
16:23:48 101,00 2.626
16:23:47 101,00 202.000
16:23:45 101,00 202.000
16:23:38 101,00 37.774
16:22:55 101,20 7.691
16:22:44 101,20 202.400
16:22:35 101,00 101.000
16:22:14 101,00 68.478
16:20:53 101,20 26.818
16:19:35 101,35 7.906
16:19:22 101,35 35.259
16:18:06 100,75 9.874
16:17:58 101,00 7.072
16:17:48 101,35 152.025
16:17:29 101,40 134.054
16:17:20 101,45 196.204
16:17:19 101,45 3.855
16:17:11 101,45 307.191
16:16:02 101,45 507.451
16:14:20 101,50 10.150
16:13:11 101,50 54.810
16:10:50 101,50 41.615
16:10:35 101,50 41.642
16:09:26 101,80 3.869
16:07:50 102,00 34.680
16:07:24 101,80 101.800
16:07:19 101,80 101.800
16:07:12 101,80 101.800
16:07:09 101,80 101.800
16:07:04 101,80 101.800
16:05:34 101,65 14.129
16:05:17 101,65 4.168
16:01:31 102,00 19.890
16:01:13 101,65 28.382
16:00:45 103,00 30.764
16:00:13 102,50 7.175
16:00:08 102,50 748.232
15:59:54 102,00 638.826
15:58:49 102,00 4.080
15:57:16 102,40 14.029
15:57:05 102,50 4.100
15:56:38 102,00 615.162
15:56:35 102,00 51.000
15:54:15 102,00 22.454
15:52:48 102,10 8.168
15:52:28 102,50 205.000
15:52:19 102,50 15.068
15:52:01 102,50 21.012
15:48:40 102,00 3.162
15:48:33 102,50 681.420
15:48:24 102,50 5.330
15:47:22 103,00 4.017
15:45:26 103,00 149.139
15:44:28 102,75 3.495
15:42:54 102,75 6.578
15:42:01 103,00 390.370
15:41:11 102,80 257.000
15:41:09 102,80 257.000
15:40:54 103,00 68.495
15:34:02 103,00 9.785
15:30:28 103,00 10.300
15:30:02 102,70 10.373
15:27:09 103,00 36.050
15:25:44 103,00 135.239
15:24:19 103,00 73.748
15:23:31 103,00 4.944
15:20:59 103,00 5.150
15:20:14 103,00 12.978
15:17:51 103,20 2.064
15:17:21 103,20 3.612
15:16:38 103,00 273.156
15:15:04 103,00 5.150
15:13:45 103,20 7.431
15:11:38 103,30 3.305
15:11:22 103,30 2.893
15:10:55 103,30 9.813
15:10:46 103,30 26.962
15:10:24 103,30 48.551
15:10:19 103,30 35.226
15:07:51 103,50 198.763
15:07:18 103,40 9.823
15:06:39 103,40 21.610
15:05:43 103,40 13.442
15:04:49 103,50 108.630
15:04:47 103,45 10.345
15:04:12 103,40 25.850
15:02:15 103,50 19.976
15:00:42 103,40 10.340
15:00:25 103,40 4.653
14:58:14 103,50 10.350
14:53:54 103,40 25.850
14:52:24 103,50 21.942
14:52:02 103,40 206.800
14:48:43 103,30 16.011
14:48:23 103,40 2.585
14:48:13 103,50 100.188
14:44:36 103,40 96.649
14:44:33 103,30 52.064
14:42:26 103,30 7.231
14:42:20 103,30 51.650
14:41:46 103,30 51.650
14:40:45 103,30 10.330
14:40:33 103,30 10.330
14:40:27 103,30 64.872
14:39:39 103,30 98.755
14:39:10 103,30 10.330
14:38:10 103,40 20.680
14:38:00 103,40 10.237
14:37:12 103,30 8.057
14:35:45 103,30 4.752
14:35:44 103,30 27.271
14:33:48 103,20 4.128
14:33:35 103,20 15.583
14:33:12 103,20 51.600
14:33:01 103,20 3.096
14:32:53 103,30 12.500
14:29:46 103,30 2.685
14:29:37 103,30 25.309
14:26:19 103,40 29.676
14:25:01 103,20 100.310
14:24:56 103,20 147.576
14:24:32 103,20 34.675
14:19:28 103,20 27.142
14:18:19 103,40 15.510
14:17:20 103,20 103.200
14:14:48 103,20 33.333
14:12:37 103,20 75.336
14:11:47 103,00 14.626
14:11:34 103,00 12.875
14:09:44 103,00 103.000
14:09:19 103,00 44.599
14:09:16 103,20 103.200
14:08:12 103,20 7.016
14:05:48 103,00 9.991
14:04:50 103,00 9.682
14:02:27 103,00 309.000
14:01:48 103,00 24.823
14:00:10 103,00 20.600
13:58:43 103,00 293.962
13:58:14 103,00 697.001
13:57:48 103,00 223.098
13:57:46 103,00 110.607
13:57:20 102,85 92.565
13:56:10 102,85 6.685
13:53:42 102,85 35.968
13:50:18 102,00 15.606
13:50:08 102,00 15.912
13:49:44 102,00 104.909
13:49:09 102,60 6.772
13:48:21 102,60 27.497
13:47:24 102,60 50.893
13:46:59 102,65 4.106
13:46:00 102,60 161.492
13:45:51 102,60 9.850
13:45:19 102,50 8.302
13:45:00 102,60 33.858
13:43:44 102,50 51.540
13:42:46 102,25 2.965
13:42:10 102,00 10.812
13:40:16 102,00 11.222
13:39:57 102,50 6.970
13:39:44 102,50 5.330
13:36:03 102,05 17.865
13:33:48 102,50 8.917
13:32:58 102,00 8.568
13:32:50 102,00 24.287
13:31:35 102,40 2.457
13:30:47 102,50 110.085
13:29:06 102,30 176.979
13:28:59 102,30 27.621
13:28:06 102,50 512.500
13:27:18 102,30 22.506
13:27:04 101,65 5.184
13:26:52 102,00 102.000
13:26:50 102,00 102.000
13:24:53 101,50 101.500
13:24:47 101,50 101.500
13:23:19 101,55 106.729
13:23:13 101,55 9.343
13:21:35 102,00 12.750
13:21:19 102,00 109.956
13:21:07 102,50 82.000
13:20:33 102,40 51.200
13:17:37 102,00 67.320
13:17:32 102,00 17.340
13:17:29 102,00 9.588
13:16:49 102,50 19.475
13:16:45 102,50 61.500
13:16:08 102,00 14.076
13:14:42 102,00 2.040
13:11:08 101,60 10.185
13:10:49 102,30 8.491
13:09:36 102,30 7.877
13:07:50 102,30 19.948
13:07:41 102,10 62.073
13:06:22 102,30 93.400
13:06:17 102,00 46.812
13:04:46 102,00 6.528
13:03:18 102,00 7.956
13:02:10 102,30 71.610
13:01:17 102,00 339.354
13:01:10 102,00 12.648
13:00:53 102,00 78.132
12:58:01 102,00 20.400
12:57:43 102,00 134.946
12:56:28 101,50 20.300
12:56:08 102,00 95.472
12:56:06 102,00 102.000
12:56:03 102,00 56.100
12:55:54 102,00 148.818
12:55:10 102,00 27.132
12:53:57 102,00 6.936
12:52:25 102,00 265.914
12:51:31 102,00 20.949
12:48:28 102,00 95.109
12:47:24 101,55 19.304
12:46:52 101,70 38.544
12:46:26 101,55 3.148
12:45:17 101,50 10.150
12:44:56 101,50 5.278
12:44:29 101,50 4.872
12:44:21 101,50 7.105
12:44:17 101,50 42.123
12:43:39 101,50 10.150
12:43:32 101,50 6.800
12:43:18 101,50 2.132
12:42:30 101,50 52.069
12:41:43 101,50 38.280
12:41:26 101,60 4.979
12:40:32 101,50 2.030
12:40:29 101,70 102.807
12:40:06 101,50 160.167
12:38:57 101,50 11.977
12:37:41 101,50 10.150
12:37:22 101,50 79.373
12:37:19 101,40 3.549
12:37:06 101,50 45.574
12:36:36 101,50 10.150
12:36:31 101,50 10.150
12:36:23 101,50 10.150
12:35:57 101,50 11.875
12:35:45 101,50 15.225
12:35:25 102,00 31.513
12:35:15 101,50 9.544
12:34:33 102,00 102.000
12:34:07 102,00 83.538
12:34:06 102,00 516.018
12:34:05 102,00 167.076
12:34:03 101,90 278.935
12:33:16 101,80 111.980
12:32:01 101,90 101.891
12:29:40 101,50 3.552
12:28:17 101,50 5.075
12:28:08 101,50 15.124
12:27:23 101,50 79.170
12:27:19 101,50 101.500
12:27:17 101,50 22.330
12:25:49 101,90 3.974
12:25:20 101,90 30.503
12:24:46 101,40 101.400
12:24:44 101,40 162.849
12:24:34 101,40 39.951
12:22:32 101,35 15.203
12:21:39 101,35 42.668
12:21:02 101,60 107.188
12:21:01 101,50 710.805
12:20:39 101,50 54.505
12:20:38 101,50 193.764
12:20:37 101,50 212.947
12:20:19 101,35 28.986
12:20:16 101,35 304.050
12:20:13 101,30 50.650
12:20:08 101,30 50.650
12:19:38 101,00 374.710
12:19:14 101,00 30.300
12:18:11 101,00 64.337
12:17:51 101,00 3.232
12:17:20 101,00 60.595
12:16:43 100,90 171.530
12:16:30 100,80 4.939
12:15:52 100,75 7.758
12:15:02 100,75 2.519
12:14:41 100,80 14.918
12:14:36 100,80 100.800
12:14:23 100,75 30.225
12:14:05 100,75 100.750
12:13:34 100,00 14.000
12:13:33 100,00 100.000
12:13:30 100,00 500.000
12:13:27 100,00 389.000
12:13:15 100,00 56.915
12:11:29 100,50 134.871
12:11:28 100,50 101.907
12:10:39 100,50 8.040
12:10:31 100,20 15.030
12:10:02 100,80 69.916
12:08:47 100,70 20.140
12:08:29 100,70 4.834
12:08:22 100,70 2.014
12:07:09 100,70 3.222
12:06:47 100,50 16.080
12:06:39 100,50 17.688
12:06:09 100,50 11.658
12:05:38 100,70 5.539
12:05:13 100,70 4.531
12:04:29 100,70 5.539
12:03:54 100,80 50.385
12:01:40 100,50 40.100
12:01:28 100,50 40.212
12:01:16 100,70 15.608
12:00:29 100,70 3.525
12:00:06 100,70 17.119
11:59:43 100,50 15.075
11:59:35 101,00 4.040
11:59:12 100,90 117.851
11:59:10 100,90 732.130
11:59:06 100,65 152.587
11:58:40 100,75 10.474
11:58:27 100,50 99.395
11:58:15 100,20 15.033
11:57:55 100,50 5.528
11:57:46 100,20 5.611
11:57:02 100,20 8.016
11:56:35 100,20 8.918
11:56:32 100,00 3.100
11:56:22 100,00 175.000
11:56:14 100,00 40.800
11:55:56 100,00 64.700
11:55:34 100,00 20.000
11:55:08 100,00 21.000
11:54:32 100,00 3.802
11:53:28 100,40 22.590
11:52:47 100,20 3.507
11:52:04 100,00 31.100
11:51:15 100,00 8.000
11:50:33 100,00 25.000
11:49:50 100,00 20.700
11:49:48 100,00 28.500
11:49:46 100,00 13.900
11:49:41 100,40 4.016
11:49:07 100,00 4.300
11:48:56 100,00 5.200
11:48:31 100,00 31.500
11:48:03 100,15 177.766
11:47:48 100,15 4.907
11:47:30 100,00 4.500
11:47:12 100,40 4.418
11:46:52 100,00 56.700
11:46:23 100,10 30.430
11:46:13 100,10 50.050
11:46:12 100,50 120.600
11:45:39 100,50 52.461
11:45:24 100,90 2.523
11:45:10 100,90 10.090
11:44:39 100,50 10.150
11:44:24 100,50 544.509
11:44:22 100,50 7.337
11:44:17 100,90 67.047
11:44:11 100,50 20.100
11:44:07 100,50 10.050
11:43:40 100,50 12.563
11:43:35 100,50 209.442
11:43:15 100,00 31.040
11:43:12 100,50 44.345
11:42:59 100,80 14.918
11:42:51 100,55 422.414
11:42:28 100,55 12.569
11:42:23 100,70 3.625
11:42:04 100,50 35.477
11:41:44 100,75 119.086
11:41:00 100,75 10.075
11:39:20 100,50 112.635
11:38:42 100,50 30.150
11:38:35 100,50 8.960
11:38:29 100,75 11.888
11:38:26 100,50 59.396
11:37:30 100,50 13.768
11:37:18 100,50 20.502
11:37:09 100,50 710.937
11:36:59 100,50 22.613
11:36:42 100,50 22.009
11:36:40 100,50 22.613
11:36:37 100,50 5.628
11:36:34 100,50 1.030.049
11:35:59 100,75 5.038
11:35:50 100,50 4.924
11:35:48 100,50 130.650
11:35:01 100,00 20.400
11:35:00 100,50 15.176
11:34:42 100,50 4.924
11:34:39 100,00 550.337
11:34:28 100,50 301.500
11:34:18 100,00 500.000
11:33:44 100,50 45.326
11:33:34 100,50 42.712
11:32:32 100,50 72.762
11:32:25 100,50 4.221
11:32:23 100,50 160.800
11:32:11 100,50 150.750
11:32:01 100,50 508.713
11:31:19 100,75 8.060
11:31:17 100,75 8.765
11:30:29 100,75 100.750
11:30:09 100,75 201.500
11:30:08 100,10 4.004
11:29:14 100,50 301.500
11:29:00 100,50 20.100
11:28:55 101,00 50.500
11:28:45 100,00 310.255
11:28:18 101,50 35.728
11:28:13 101,50 100.485
11:28:03 101,60 450.901
11:28:02 101,60 21.336
11:27:58 101,60 35.736
11:27:56 101,50 19.894
11:27:54 101,50 155.701
11:27:35 101,50 30.450
11:26:55 101,70 508.500
11:26:42 101,70 508.500
11:26:30 101,90 726.751
11:26:04 101,90 445.099
11:26:03 101,90 64.401
11:26:02 101,90 286.135
11:26:01 101,50 50.753
11:25:25 101,90 441.430
11:25:21 101,90 16.304
11:25:17 101,95 23.143
11:25:13 101,90 51.765
11:25:12 101,90 23.132
11:24:56 101,80 246.356
11:24:47 101,75 101.750
11:24:37 101,50 32.378
11:24:32 101,50 55.318
11:24:27 101,00 5.050
11:24:23 101,00 30.805
11:23:58 101,50 398.793
11:23:40 101,60 54.661
11:23:22 101,60 31.598
11:23:05 101,60 66.040
11:22:58 101,60 18.288
11:22:30 101,60 12.192
11:22:18 101,60 36.576
11:22:17 101,60 4.064
11:22:13 101,60 16.764
11:21:54 101,60 8.737
11:21:53 101,60 20.320
11:21:48 101,60 15.240
11:21:43 101,60 15.240
11:21:29 101,50 131.443
11:20:55 101,75 96.255
11:20:48 101,75 158.055
11:20:41 101,50 184.831
11:20:29 101,00 73.124
11:20:13 101,50 134.386
11:20:09 101,50 17.864
11:20:00 101,50 294.350
11:19:59 101,00 50.500
11:19:46 101,50 33.597
11:19:24 101,50 54.201
11:19:21 101,50 101.500
11:19:09 101,70 194.755
11:19:01 101,70 5.085
11:18:35 101,70 22.883
11:18:33 101,70 31.527
11:18:25 101,50 457.359
11:18:02 101,50 19.995
11:17:58 101,50 29.232
11:17:56 101,50 4.568
11:17:51 101,50 9.135
11:17:50 101,50 51.663
11:17:25 101,50 253.750
11:17:02 101,50 101.500
11:16:54 101,50 253.750
11:16:43 101,50 182.700
11:16:37 101,50 192.850
11:16:02 101,80 11.809
11:15:50 101,50 26.390
11:15:37 101,50 5.075
11:15:33 101,50 130.529
11:15:31 101,50 253.750
11:15:28 101,50 253.750
11:15:23 101,50 253.750
11:15:19 101,50 224.213
11:15:17 101,50 22.432
11:15:01 101,50 7.105
11:14:51 100,00 302.350
11:14:48 101,50 174.884
11:14:44 101,00 5.555
11:14:43 101,50 28.116
11:14:30 101,50 11.368
11:14:21 101,50 11.266
11:14:06 101,50 203.000
11:14:05 101,00 58.681
11:14:01 101,80 49.851
11:13:55 101,50 90.842
11:13:49 101,50 10.658
11:13:44 101,50 101.500
11:13:39 101,00 5.050
11:13:38 101,50 101.500
11:13:33 101,50 152.250
11:13:27 101,45 114.638
11:13:19 101,00 25.250
11:13:14 101,00 22.321
11:13:08 101,00 151.500
11:13:05 101,00 23.331
11:12:56 101,00 151.500
11:12:49 101,00 143.420
11:12:42 101,00 49.389
11:12:38 101,00 152.611
11:12:32 101,00 99.889
11:12:15 100,00 70.000
11:12:12 101,80 88.566
11:12:11 100,00 3.000
11:12:10 100,00 100.811
11:12:02 101,00 72.619
11:11:52 101,50 110.635
11:11:36 101,00 7.575
11:11:30 101,00 5.454
11:11:25 101,00 85.648
11:11:24 100,10 16.631
11:11:05 101,00 49.894
11:10:56 101,00 50.500
11:10:41 101,00 22.220
11:10:37 101,00 101.000
11:10:36 101,00 39.390
11:10:14 101,00 775.175
11:10:11 101,00 12.120
11:09:46 101,00 868.802
11:09:44 101,00 12.221
11:09:16 101,00 3.232
11:09:12 101,00 9.090
11:09:06 101,00 9.595
11:09:05 101,50 253.750
11:09:04 101,00 22.321
11:08:56 101,00 344.107
11:08:51 101,00 22.826
11:08:43 101,00 8.383
11:08:24 101,00 160.893
11:08:23 100,00 73.000
11:08:20 100,00 11.000
11:08:10 101,00 252.500
11:08:08 99,00 995.007
11:08:03 100,00 5.100
11:08:00 101,00 204.828
11:07:59 101,00 22.725
11:07:56 101,00 24.947
11:07:25 101,00 252.500
11:07:24 100,35 21.073
11:07:22 100,00 250.000
11:07:06 100,00 148.600
11:07:05 100,00 101.400
11:07:01 99,00 3.960
11:06:54 99,00 15.840
11:06:48 98,00 30.772
11:06:40 98,00 339.080
11:06:27 98,00 647.478
11:06:22 100,00 92.481
11:06:15 99,00 13.365
11:06:06 100,00 158.400
11:06:02 100,00 21.600
11:06:01 100,00 20.000
11:05:56 101,00 70.700
11:05:52 100,00 2.300
11:05:46 100,00 200.000
11:05:35 100,00 47.700
11:05:33 100,00 152.300
11:05:21 100,00 50.000
11:05:15 100,00 50.000
11:05:14 98,00 13.426
11:04:55 100,00 138.900
11:04:41 100,00 3.100
11:04:39 100,00 15.000
11:04:27 100,00 20.000
11:04:26 100,00 43.500
11:04:23 100,00 8.000
11:04:19 100,00 303.600
11:04:06 100,00 138.102
11:03:54 99,00 49.500
11:03:19 100,00 191.000
11:03:18 100,00 109.000
11:03:17 100,00 58.200
11:03:16 100,00 221.500
11:03:15 100,00 60.400
11:03:14 100,00 66.700
Datos del mercado
Máx 52 días: 105,00 Mín 52 días: 84,00
Máx 252 días: 111,50 Mín 252 días: 51,00
Vol. Máx 52 días: 133.492.189 Vol. Mín 52 días: 1.804.090
Vol. Máx 252 días: 133.492.189 Vol. Mín 252 días: 981.390
Datos técnicos
P/E: 11,9 EBITDA (MM):  - 
Beta: 1,1 Ventas: 28.997
Capitalización (MM): 63.024 P/Ventas: 2,2
P/BV: 3,9 ROE(%): 35
Rtado. Neto(MM): 5.302

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento