NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

$ 68,65

Volumen 8.678.621
Mínimo 67,70
Máximo 70,05

$ 0,35 (0,51%)

Fecha/Hora 24/04/2015
Últ. cierre 69,00
Apertura 70,05

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:58:05 68,65 14.141
16:56:16 68,75 79.544
16:53:19 68,75 23.581
16:52:46 68,75 29.838
16:51:09 68,75 33.962
16:50:41 68,75 95.975
16:48:10 68,75 30.250
16:47:28 68,75 96.250
16:42:33 68,75 2.682
16:41:12 68,75 13.750
16:40:43 68,75 14.504
16:37:42 68,60 86.916
16:34:19 68,55 93.297
16:33:31 68,50 8.700
16:31:00 68,60 20.575
16:29:43 68,50 30.962
16:29:41 68,60 2.469
16:26:23 68,60 23.667
16:25:12 68,60 9.261
16:24:54 68,60 16.121
16:20:41 68,75 13.750
16:17:11 68,70 406.017
16:14:13 68,70 7.351
16:05:17 68,60 5.968
16:02:56 68,60 240.100
16:00:17 68,50 3.288
15:59:57 68,50 171.250
15:58:04 68,50 41.237
15:56:50 68,50 17.947
15:55:16 68,50 137.000
15:52:24 68,50 179.744
15:43:22 68,50 94.804
15:42:57 68,60 4.939
15:42:20 68,60 49.873
15:42:05 68,60 3.018
15:34:31 68,40 175.719
15:34:25 68,45 24.711
15:34:11 68,45 43.739
15:31:50 68,50 36.305
15:31:18 68,50 107.408
15:30:53 68,60 49.392
15:30:29 68,50 7.124
15:28:47 68,50 137.000
15:26:44 68,50 6.850
15:23:46 68,40 8.961
15:22:45 68,40 36.936
15:22:37 68,40 31.464
15:20:33 68,40 136.800
15:20:03 68,40 465.067
15:16:23 68,35 75.185
15:10:19 68,35 131.711
15:09:32 68,20 17.391
15:08:28 68,00 4.964
15:08:12 67,70 2.369
15:07:38 67,70 208.246
15:04:20 67,70 20.987
15:00:23 67,70 10.019
14:55:22 67,95 26.093
14:51:11 68,35 7.929
14:50:46 68,40 7.934
14:49:38 68,40 11.902
14:46:44 68,45 49.284
14:45:53 68,45 1.985
14:44:41 68,45 6.845
14:35:00 68,50 8.562
14:33:48 68,50 68.500
14:33:28 68,60 9.947
14:31:28 68,60 48.020
14:30:08 68,50 68.500
14:28:44 68,50 24.729
14:28:34 68,50 172.186
14:28:32 68,35 136.712
14:28:14 68,50 262.218
14:26:16 68,50 95.900
14:21:22 68,65 39.061
14:20:10 68,65 30.483
14:05:50 68,80 5.848
14:03:06 68,70 68.700
14:02:56 68,70 68.700
14:02:45 68,75 34.375
14:00:28 68,80 3.440
13:57:02 68,80 9.976
13:55:36 68,80 5.986
13:52:01 68,80 3.921
13:50:49 68,80 5.986
13:49:59 69,00 10.350
13:46:47 69,00 4.140
13:46:29 68,20 58.447
13:46:14 68,20 146.393
13:44:23 69,00 14.490
13:42:24 69,00 2.001
13:41:21 69,00 16.629
13:40:34 69,05 121.459
13:40:17 69,20 5.951
13:37:03 69,05 16.641
13:30:09 69,05 3.384
13:20:57 69,05 69.050
13:17:13 69,20 65.740
13:16:20 69,20 256.040
13:12:18 69,20 35.984
13:11:51 69,20 13.148
13:10:19 69,20 9.896
13:09:10 69,15 12.447
13:08:13 69,20 9.826
13:04:26 69,20 5.536
13:03:06 69,15 109.188
12:57:09 69,20 4.913
12:56:20 69,20 2.768
12:49:12 69,25 7.271
12:45:29 69,25 30.124
12:45:28 69,00 165.700
12:44:49 69,20 398.592
12:44:32 69,20 22.144
12:40:44 69,05 138.100
12:39:39 69,20 415.200
12:31:34 69,25 8.447
12:30:51 69,20 60.758
12:30:00 69,25 192.584
12:29:45 69,20 36.607
12:23:42 69,20 152.932
12:23:37 69,20 96.880
12:22:41 69,20 41.728
12:20:57 69,20 5.190
12:13:07 69,20 3.460
12:12:18 69,00 47.403
12:10:12 69,00 19.872
12:06:41 68,80 61.920
12:06:05 69,00 4.968
11:59:02 69,20 29.686
11:58:57 69,20 16.815
11:57:10 69,20 20.760
11:56:04 69,00 18.354
11:55:57 69,00 15.456
11:51:50 68,80 8.049
11:47:30 68,75 6.875
11:46:20 68,80 40.317
11:44:33 68,75 20.625
11:42:56 68,75 13.750
11:41:17 68,60 47.814
11:27:43 68,80 3.440
11:24:45 69,00 6.969
11:24:34 69,20 6.851
11:21:10 69,00 3.105
11:20:35 69,20 4.567
11:18:19 69,20 3.460
11:15:03 69,40 15.962
11:14:54 69,40 13.880
11:13:48 69,00 50.025
11:13:42 69,20 7.128
11:13:23 69,20 6.712
11:11:26 69,40 3.123
11:11:00 69,50 69.500
11:07:43 69,50 69.500
11:07:30 70,00 4.970
11:07:08 70,00 13.650
11:05:08 70,05 5.955
11:04:21 70,00 2.030
11:03:47 70,00 120.191
Datos del mercado
Máx 52 días: 78,80 Mín 52 días: 51,00
Máx 252 días: 78,80 Mín 252 días: 29,50
Vol. Máx 52 días: 26.906.706 Vol. Mín 52 días: 2.690.623
Vol. Máx 252 días: 27.331.656 Vol. Mín 252 días: 798.858
Datos técnicos
P/E: 11,8 EBITDA (MM):  - 
Beta: 1,2 Ventas: 19.339
Capitalización (MM): 41.025 P/Ventas: 2,1
P/BV: 3,5 ROE(%): 34,6
Rtado. Neto(MM): 3.480

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento

Información Relevante BCBA