NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

$ 85,10

Volumen 4.941.454
Mínimo 84,70
Máximo 85,75

$ 0,85 (1,01%)

Fecha/Hora 26/05/2016
Últ. cierre 84,25
Apertura 85,00

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:57:58 85,10 52.381
16:57:05 85,00 4.930
16:55:49 85,00 12.156
16:53:31 85,10 5.446
16:47:38 85,10 42.550
16:47:16 85,40 29.864
16:47:13 85,10 207.304
16:46:57 85,35 5.377
16:46:54 85,30 21.922
16:46:46 85,35 5.719
16:44:59 85,50 59.850
16:42:29 85,50 19.665
16:42:14 85,40 55.339
16:39:25 85,50 42.750
16:37:53 85,40 93.940
16:32:31 85,50 17.100
16:32:19 85,50 8.892
16:29:41 85,60 358.236
16:29:30 85,60 91.164
16:28:28 85,50 7.438
16:27:46 85,60 231.120
16:23:13 85,60 42.800
16:17:16 85,60 85.600
16:15:16 85,60 15.836
16:12:51 85,60 50.504
16:07:55 85,60 6.848
16:06:32 85,60 8.560
16:05:44 85,50 8.550
16:05:31 85,50 12.825
16:05:05 85,50 82.935
16:05:03 85,50 21.375
16:04:44 85,50 85.500
16:02:32 85,50 12.398
16:01:30 85,50 10.260
15:59:33 85,50 12.996
15:59:05 85,50 91.485
15:55:18 85,50 80.797
15:54:59 85,50 4.703
15:50:42 85,60 128.400
15:35:34 85,60 29.960
15:35:31 85,60 17.120
15:34:25 85,60 34.240
15:32:01 85,60 9.416
15:29:32 85,65 4.282
15:29:19 85,65 42.825
15:26:54 85,65 7.966
15:24:51 85,65 85.650
15:23:29 85,60 42.800
15:23:14 85,60 38.520
15:19:35 85,60 4.708
15:07:30 85,65 29.549
15:05:26 85,70 5.999
14:57:48 85,70 12.855
14:53:14 85,70 42.850
14:53:13 85,40 2.135
14:51:38 85,70 17.140
14:49:42 85,70 2.143
14:49:33 85,40 128.100
14:49:16 85,40 128.100
14:46:06 85,40 7.344
14:44:26 85,40 85.400
14:40:33 85,40 8.199
14:33:00 85,40 128.100
14:31:41 85,40 27.157
14:28:09 85,35 35.335
14:23:38 85,35 17.923
14:16:47 85,30 85.300
14:09:36 85,30 54.762
14:08:15 85,35 10.072
13:55:26 85,35 256.050
13:52:14 85,35 4.267
13:49:36 85,30 2.559
13:47:24 85,30 2.986
13:43:20 85,35 7.852
13:33:37 85,35 153.630
13:31:26 85,10 19.488
13:26:39 85,35 19.289
13:26:19 85,35 66.061
13:12:22 85,40 24.424
13:05:41 85,50 39.758
12:58:56 85,70 8.570
12:55:07 85,75 15.863
12:54:55 85,75 25.725
12:47:29 85,70 25.967
12:45:48 85,50 171.000
12:41:24 85,50 4.874
12:38:19 85,50 7.951
12:38:02 85,00 59.500
12:38:01 85,00 85.000
12:37:58 85,00 34.000
12:37:56 85,00 34.000
12:37:53 85,00 34.000
12:37:52 85,00 34.000
12:37:48 85,00 24.565
12:37:31 85,00 9.435
12:37:25 85,00 33.065
12:36:06 85,00 214.113
12:26:11 84,75 5.768
12:19:05 84,80 35.192
12:18:09 85,00 31.875
12:10:23 84,80 15.688
12:06:55 85,00 22.100
12:03:49 85,00 37.824
11:59:55 84,80 2.799
11:59:14 84,80 22.217
11:56:41 84,80 5.005
11:50:46 84,70 5.929
11:43:56 85,00 15.130
11:41:11 85,50 6.495
11:31:26 85,00 9.262
11:17:43 85,00 12.920
11:14:55 85,50 4.018
11:10:29 85,00 9.775
Datos del mercado
Máx 52 días: 104,00 Mín 52 días: 84,00
Máx 252 días: 111,50 Mín 252 días: 51,00
Vol. Máx 52 días: 20.330.833 Vol. Mín 52 días: 1.997.508
Vol. Máx 252 días: 44.984.179 Vol. Mín 252 días: 473.448
Datos técnicos
P/E: 10,0 EBITDA (MM):  - 
Beta: 1,1 Ventas: 28.997
Capitalización (MM): 52.916 P/Ventas: 1,8
P/BV: 3,3 ROE(%): 35
Rtado. Neto(MM): 5.302

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento