Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

Volumen 6.858.771
Mínimo 64,30
Máximo 66,70
 
$ 1,90 (2,95%)
Fecha/Hora 16:59
Últ. cierre 64,50
Apertura 65,00
$ 65,85
VENDER
$ 66,40
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:35 66,40 4.183
16:59:25 66,40 6.640
16:59:20 66,10 8.329
16:58:24 66,00 7.524
16:57:49 66,00 6.667
16:52:39 66,10 2.777
16:50:59 66,10 17.053
16:48:45 66,00 8.052
16:44:12 66,10 2.843
16:44:09 66,10 26.657
16:41:40 66,40 99.600
16:40:50 66,40 33.200
16:39:54 66,40 9.362
16:34:20 66,40 5.046
16:27:08 66,10 132.200
16:20:39 66,10 26.440
16:20:16 66,00 350.064
16:20:03 66,00 232.102
16:17:36 66,10 23.135
16:17:33 66,50 11.430
16:11:05 66,10 9.981
16:09:58 65,85 11.194
16:09:39 66,05 66.050
16:07:51 66,00 66.000
16:02:35 66,00 112.332
16:01:01 65,80 48.561
15:56:25 65,80 19.476
15:55:40 65,75 35.962
15:48:55 65,75 9.797
15:41:10 65,75 21.631
15:39:45 65,75 49.970
15:34:31 65,75 15.780
15:31:26 65,75 65.725
15:28:52 65,80 10.923
15:28:26 65,60 8.791
15:26:31 65,60 14.432
15:24:26 65,60 7.872
15:23:52 65,60 19.680
15:22:58 65,50 45.915
15:22:47 65,60 3.936
15:20:43 65,60 4.986
15:17:52 65,50 39.955
15:17:50 65,30 19.222
15:14:11 65,40 185.801
15:13:46 65,40 65.400
15:13:39 65,40 261.600
15:13:05 65,40 15.238
15:10:50 65,30 5.486
15:04:39 65,40 7.194
15:03:40 65,40 7.194
15:00:52 65,30 9.795
15:00:51 65,40 6.540
15:00:07 65,30 19.590
14:59:58 65,40 13.472
14:58:58 65,40 5.036
14:58:39 65,40 15.500
14:57:55 65,40 13.799
14:56:48 65,40 5.036
14:49:24 65,50 104.800
14:44:09 65,40 18.121
14:42:04 65,60 7.938
14:39:12 65,50 43.688
14:32:03 65,60 17.384
14:30:25 65,60 15.416
14:23:46 65,45 30.434
14:22:28 65,45 35.016
14:21:55 65,80 4.935
14:20:15 65,45 70.840
14:17:01 65,80 40.796
14:09:42 65,50 108.730
14:09:18 65,45 2.291
14:01:41 65,30 14.627
13:59:25 65,30 4.701
13:57:57 65,30 65.300
13:56:26 65,25 2.937
13:55:06 65,25 7.047
13:51:49 65,30 3.526
13:46:36 65,30 3.004
13:44:24 65,25 9.852
13:43:34 65,25 2.154
13:43:24 65,45 10.472
13:40:29 65,25 26.100
13:39:24 65,45 3.272
13:38:54 65,25 9.135
13:33:48 65,25 17.683
13:27:08 65,45 58.905
13:26:17 65,50 28.851
13:23:00 65,65 10.637
13:21:52 65,80 3.817
13:21:49 65,80 22.382
13:21:12 65,85 54.984
13:21:06 65,85 11.458
13:20:44 65,85 11.590
13:19:26 65,85 10.865
13:19:12 66,00 250.800
13:18:23 65,85 65.192
13:17:36 66,00 10.296
13:17:28 66,00 66.000
13:17:08 66,10 2.842
13:17:00 66,10 37.346
13:16:20 66,10 6.610
13:15:28 66,20 6.620
13:15:17 66,20 78.513
13:14:55 66,45 246.397
13:14:39 66,45 6.113
13:13:29 66,50 67.298
13:10:45 66,50 73.150
13:08:56 66,65 4.999
13:07:04 66,65 9.998
13:06:38 66,50 8.583
13:00:28 66,70 33.350
12:56:49 66,60 33.300
12:56:26 66,50 1.042.321
12:55:26 66,50 21.679
12:55:25 66,50 2.660
12:54:26 66,50 46.883
12:53:54 66,50 2.992
12:50:27 66,20 17.014
12:48:06 66,20 22.640
12:47:17 66,20 4.833
12:41:07 66,20 50.312
12:40:30 66,10 3.503
12:39:12 66,00 19.602
12:38:21 65,85 13.104
12:38:03 65,85 10.009
12:34:35 66,00 5.808
12:34:01 65,90 65.241
12:33:20 65,90 23.061
12:32:12 65,85 12.511
12:29:27 65,85 2.766
12:29:02 65,85 6.585
12:27:08 65,85 4.148
12:18:30 65,80 18.688
12:18:20 65,80 9.612
12:17:36 66,00 3.828
12:17:22 65,80 2.238
12:16:36 66,10 4.098
12:11:41 64,60 -3.489
12:11:24 66,00 6.600
12:11:14 65,85 72.435
12:10:14 66,00 61.380
12:10:09 66,00 4.620
12:07:41 66,00 39.600
12:07:29 66,00 26.995
12:06:55 66,00 41.778
12:05:37 66,00 17.094
11:59:57 66,00 22.770
11:56:40 65,60 19.690
11:56:30 65,70 3.679
11:55:48 64,60 -2.196
11:55:38 64,60 -7.752
11:52:06 65,60 5.051
11:47:25 65,60 11.217
11:41:29 65,50 32.756
11:40:46 65,50 5.830
11:40:40 65,50 9.825
11:40:21 65,50 16.375
11:40:16 65,50 19.650
11:39:38 65,50 32.750
11:39:24 65,50 6.681
11:39:17 65,50 5.305
11:39:15 65,50 4.389
11:39:12 65,70 42.048
11:38:41 65,50 19.322
11:38:26 65,50 23.908
11:38:01 65,50 46.636
11:37:50 65,70 23.586
11:37:27 65,90 66.889
11:35:12 65,70 8.869
11:34:59 65,70 3.285
11:34:58 65,20 7.042
11:34:55 65,20 5.998
11:31:46 65,00 33.215
11:31:44 65,00 260.000
11:31:25 64,70 25.621
11:30:11 64,50 22.833
11:25:27 64,50 3.548
11:22:23 64,50 4.644
11:17:28 64,30 4.051
11:17:10 64,30 7.716
11:13:57 64,50 6.450
11:13:53 64,50 7.740
11:11:29 64,50 31.282
11:09:44 64,60 7.752
11:06:05 64,60 7.752
11:05:06 64,60 7.752
11:04:56 64,60 3.489
11:04:47 64,60 6.460
11:03:52 64,70 9.963
11:03:22 65,00 32.500
Datos del mercado
Máx 52 días: 67,00 Mín 52 días: 43,50
Máx 252 días: 67,00 Mín 252 días: 22,80
Vol. Máx 52 días: 26.906.706 Vol. Mín 52 días: 960.415
Vol. Máx 252 días: 27.331.656 Vol. Mín 252 días: 798.858
Datos técnicos
P/E: 11,0 EBITDA (MM):  - 
Beta: 1,2 Ventas: 19.339
Capitalización (MM): 38.349 P/Ventas: 2
P/BV: 3,3 ROE(%): 34,6
Rtado. Neto(MM): 3.480

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento