NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

$ 69,95

Volumen 5.334.543
Mínimo 68,00
Máximo 72,55

$ 2,60 (3,58%)

Fecha/Hora 16:59
Últ. cierre 72,55
Apertura 72,55

$ 69,05

$ 70,00

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:31 69,95 6.995
16:58:53 69,75 2.023
16:58:21 69,75 6.975
16:57:27 69,70 6.970
16:56:21 69,75 3.278
16:55:12 69,45 10.418
16:53:58 69,00 2.484
16:53:28 69,00 13.800
16:52:47 68,65 61.373
16:52:28 68,65 45.996
16:52:27 68,65 30.000
16:52:20 68,75 19.250
16:52:11 68,80 11.489
16:50:45 69,00 12.903
16:50:27 69,50 38.364
16:50:21 69,50 178.546
16:50:01 69,45 20.835
16:48:18 69,00 129.651
16:45:38 69,00 2.898
16:45:01 69,00 51.743
16:40:29 69,00 13.386
16:38:54 69,00 20.700
16:36:38 69,00 7.314
16:36:07 69,00 49.335
16:35:54 68,65 3.913
16:31:46 69,00 3.034
16:29:53 68,85 1.997
16:21:36 68,85 6.059
16:21:24 68,85 12.186
16:20:42 69,00 8.487
16:20:37 68,85 22.239
16:19:13 69,00 35.328
16:16:19 69,00 13.800
16:15:44 69,00 21.597
16:14:31 69,80 9.981
16:12:40 69,00 4.830
16:12:12 69,00 8.073
16:11:07 69,00 49.956
16:11:06 69,00 34.500
16:09:48 69,00 14.973
16:08:33 69,00 26.895
16:05:45 69,00 13.800
16:05:18 69,00 49.611
16:04:58 69,00 34.500
16:04:43 69,00 20.696
16:01:42 68,85 48.167
16:01:31 68,65 5.011
15:57:58 68,70 137.400
15:56:08 68,70 12.847
15:51:44 68,75 283.594
15:44:57 68,80 34.882
15:41:38 68,70 20.610
15:41:25 68,80 20.640
15:39:46 68,80 29.996
15:36:16 68,70 27.824
15:28:48 68,85 5.164
15:27:52 68,85 113.465
15:25:51 69,00 4.416
15:24:04 68,85 2.272
15:21:37 68,85 9.639
15:19:25 68,85 2.065
15:17:12 68,85 10.327
15:14:30 68,00 7.004
15:14:22 68,30 38.931
15:13:56 68,00 192.186
15:13:29 68,30 83.326
15:13:10 68,25 10.238
15:12:37 68,50 14.933
15:10:25 69,00 10.971
15:08:35 69,00 17.250
15:08:24 69,00 69.000
15:07:55 69,00 11.730
15:07:17 69,00 2.070
15:07:09 69,00 115.230
15:02:30 69,00 14.987
15:02:16 69,65 3.482
15:01:12 69,60 30.068
15:00:52 70,00 19.396
14:55:34 70,25 23.042
14:55:02 70,25 70.250
14:54:37 70,25 70.250
14:54:28 70,25 70.250
14:54:17 70,25 61.258
14:48:56 70,20 35.100
14:48:20 70,25 1.967
14:44:39 70,25 7.025
14:42:41 70,20 70.200
14:42:17 70,20 351.000
14:36:48 70,30 103.974
14:34:39 70,30 64.465
14:28:53 70,30 5.835
14:25:05 70,30 2.812
14:23:25 70,20 14.040
14:22:39 70,45 3.452
14:18:30 70,25 140.500
14:17:52 70,30 435.157
14:17:36 70,35 7.739
14:17:16 70,40 25.344
14:16:36 70,40 6.688
14:09:34 70,25 139.945
14:03:28 70,40 9.152
14:01:49 70,35 12.033
13:54:03 70,50 3.525
13:53:40 70,50 18.971
13:53:09 70,90 3.900
13:51:27 70,50 30.385
13:47:16 70,50 14.951
13:46:25 70,90 1.985
13:41:19 71,10 10.665
13:35:14 71,50 37.831
13:35:11 72,00 3.960
13:29:46 72,00 58.391
13:28:22 71,50 28.100
13:25:49 71,50 43.440
13:22:38 71,70 5.377
13:21:25 71,50 62.205
13:17:03 71,70 14.699
13:16:03 71,70 2.008
13:10:12 71,50 6.935
12:59:06 71,65 10.025
12:56:18 71,00 3.479
12:52:15 71,00 29.110
12:51:06 71,00 28.555
12:50:07 71,05 8.810
12:45:31 71,05 2.771
12:44:07 71,05 30.424
12:43:38 71,10 4.977
12:42:36 71,10 3.270
12:40:49 71,10 64.559
12:39:43 71,50 2.145
12:17:02 71,50 3.575
12:16:44 71,50 29.172
12:15:49 71,50 2.574
12:13:54 71,50 71.500
12:13:02 71,50 3.575
12:10:57 71,60 5.012
12:04:23 71,60 48.545
12:02:31 71,70 7.887
11:55:02 71,75 17.650
11:50:29 71,80 54.560
11:42:05 71,80 7.183
11:37:32 72,45 20.866
11:36:39 72,50 5.002
11:28:58 72,50 3.320
11:22:00 72,10 5.335
11:21:03 72,10 29.994
11:10:53 72,10 8.724
11:10:47 72,15 9.244
11:08:07 72,55 54.920
11:03:52 72,55 79.805
11:03:51 72,55 46.867
Datos del mercado
Máx 52 días: 78,80 Mín 52 días: 47,20
Máx 252 días: 78,80 Mín 252 días: 23,40
Vol. Máx 52 días: 26.906.706 Vol. Mín 52 días: 1.707.716
Vol. Máx 252 días: 27.331.656 Vol. Mín 252 días: 798.858
Datos técnicos
P/E: 11,8 EBITDA (MM):  - 
Beta: 1,2 Ventas: 19.339
Capitalización (MM): 41.025 P/Ventas: 2,1
P/BV: 3,5 ROE(%): 34,6
Rtado. Neto(MM): 3.480

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento