Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

Volumen 5.033.839
Mínimo 31,05
Máximo 31,80
$ 0,30 (0,95%)
Fecha/Hora 16:51
Últ. cierre 31,50
Apertura 31,80
$ 31,05
VENDER
$ 31,20
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:51:54 31,20 38.626
16:51:48 31,30 2.504
16:50:55 31,20 156.782
16:49:52 31,20 31.200
16:49:28 31,10 7.215
16:49:03 31,20 26.832
16:42:12 31,20 4.368
16:42:00 31,20 4.992
16:41:44 31,10 78.683
16:41:35 31,10 155.500
16:40:09 31,10 217.700
16:36:13 31,10 106.424
16:36:09 31,15 23.363
16:36:04 31,20 9.360
16:35:58 31,20 78.000
16:35:52 31,20 78.000
16:35:49 31,20 78.000
16:35:45 31,20 78.000
16:34:27 31,20 78.000
16:17:45 31,20 29.484
16:17:35 31,25 12.500
16:13:47 31,30 31.926
16:02:45 31,30 8.482
16:00:53 31,30 54.900
15:56:59 31,30 469.878
15:47:07 31,45 55.164
15:47:01 31,45 4.591
15:41:32 31,20 32.916
15:40:23 31,20 23.706
15:35:53 31,40 83.524
15:34:35 31,50 40.950
15:27:36 31,40 628.000
15:25:20 31,50 133.875
15:24:36 31,50 2.425
15:21:11 31,50 78.750
15:19:08 31,50 41.675
15:13:56 31,50 106.596
15:12:39 31,60 3.792
15:07:01 31,50 60.763
15:06:20 31,50 9.923
15:00:07 31,50 5.071
14:52:47 31,50 40.950
14:37:15 31,50 6.930
14:29:43 31,50 5.387
14:27:36 31,50 54.463
14:26:22 31,50 15.309
14:25:54 31,50 26.933
14:25:35 31,50 26.932
14:23:55 31,50 126.000
14:10:13 31,40 37.680
14:09:10 31,40 56.384
14:09:04 31,35 87.655
14:06:37 31,35 37.745
14:04:53 31,35 188.100
13:55:23 31,35 159.885
13:54:48 31,40 9.985
13:44:45 31,40 4.962
13:43:24 31,40 2.072
13:41:27 31,40 157.000
13:35:04 31,40 7.976
13:21:50 31,05 46.609
13:09:54 31,10 31.147
13:01:02 31,40 4.485
12:59:52 31,10 49.760
12:58:24 31,40 21.980
12:57:08 31,40 31.400
12:52:33 31,50 7.686
12:47:51 31,50 18.806
12:42:02 31,50 14.584
12:41:28 31,50 5.198
12:25:42 31,50 12.600
12:24:19 31,50 15.750
12:22:02 31,50 29.988
12:14:08 31,50 7.402
12:13:09 31,05 26.238
12:12:23 31,50 2.457
12:09:30 31,05 4.036
12:03:54 31,10 62.200
12:00:00 31,20 8.112
11:58:19 31,20 124.835
11:56:12 31,50 4.819
11:54:46 31,50 2.804
11:52:10 31,50 37.800
11:50:09 31,50 22.396
11:49:35 31,50 14.175
11:48:28 31,50 3.969
11:40:49 31,50 3.749
11:35:47 31,50 4.977
11:31:30 31,50 31.500
11:30:08 31,50 55.125
11:30:05 31,50 14.899
11:29:31 31,50 10.049
11:22:49 31,50 10.017
11:18:49 31,50 3.937
11:18:07 31,50 29.799
11:11:37 31,05 9.936
11:07:19 31,50 15.750
11:04:53 31,80 5.947
11:03:31 31,80 2.130
Datos del mercado
Máx 52 días: 31,80 Mín 52 días: 19,50
Máx 252 días: 31,80 Mín 252 días: 10,90
Vol. Máx 52 días: 13.541.441 Vol. Mín 52 días: 1.039.510
Vol. Máx 252 días: 13.541.441 Vol. Mín 252 días: 180.253
Datos técnicos
P/E: 7,3 EBITDA (MM):  - 
Beta: 1,2 Ventas: 13.180
Capitalización (MM): 17.920 P/Ventas: 1,4
P/BV: 2,6 ROE(%): 33,1
Rtado. Neto(MM): 2.444

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento