Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

Volumen 7.210.405
Mínimo 41,00
Máximo 43,90
 
$ 1,00 (2,30%)
Fecha/Hora 16:58
Últ. cierre 43,40
Apertura 43,60
$ 42,20
VENDER
$ 42,60
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:58:58 42,40 2.120
16:58:47 42,40 9.116
16:55:49 42,40 21.200
16:55:47 42,40 9.540
16:43:01 42,30 64.169
16:37:06 42,30 17.428
16:34:18 42,25 7.605
16:34:10 42,25 126.750
16:34:00 42,25 44.363
16:32:26 42,10 42.100
16:31:23 42,25 41.320
16:27:14 42,25 25.350
16:24:53 42,25 129.961
16:23:17 42,25 4.901
16:23:13 42,25 3.549
16:22:38 42,25 29.913
16:20:26 42,25 10.478
16:17:22 42,25 4.859
16:09:30 42,00 5.124
16:08:12 42,10 14.482
16:08:00 42,25 7.774
16:05:45 42,30 5.330
16:02:35 42,30 19.712
16:00:58 42,25 5.788
15:59:18 42,25 16.013
15:57:47 42,25 5.070
15:54:40 42,30 43.309
15:50:02 42,00 11.298
15:46:25 42,00 9.642
15:42:42 41,65 83.300
15:42:12 41,60 104.000
15:40:26 41,60 104.000
15:40:15 41,55 124.650
15:39:27 41,50 295.729
15:38:36 41,50 9.960
15:37:53 41,50 4.150
15:34:53 41,50 8.300
15:34:24 41,50 41.500
15:32:04 41,50 207.500
15:31:43 41,50 10.375
15:29:09 41,50 83.000
15:29:01 41,50 9.628
15:28:37 41,50 4.814
15:28:35 41,50 6.225
15:26:05 41,50 124.500
15:25:27 41,50 9.960
15:23:35 41,45 41.450
15:21:36 41,40 41.358
15:19:38 41,40 20.700
15:16:24 41,40 20.825
15:13:47 41,50 91.300
15:10:48 41,40 41.400
15:09:07 41,40 35.190
15:09:06 41,40 6.210
15:08:24 41,45 41.450
15:07:13 41,50 41.500
15:07:07 41,50 41.500
15:07:04 41,50 41.500
15:07:01 41,50 189.583
15:05:42 41,40 124.200
15:05:27 41,30 82.600
15:05:12 41,30 82.600
15:01:33 41,00 73.059
15:00:29 41,40 3.726
14:59:11 41,40 22.962
14:58:34 41,00 20.500
14:56:43 41,40 41.204
14:54:13 41,00 12.177
14:53:32 41,00 8.200
14:53:15 41,35 9.800
14:50:47 41,35 2.895
14:50:11 41,40 7.038
14:47:08 41,50 41.322
14:45:47 41,00 20.500
14:44:00 41,20 7.416
14:43:19 41,15 4.115
14:37:19 41,20 9.311
14:37:07 41,20 3.873
14:36:37 41,20 20.600
14:36:20 41,20 16.694
14:33:46 41,50 298.800
14:31:47 41,70 3.962
14:29:49 41,75 20.786
14:29:34 41,75 33.275
14:28:44 41,00 42.149
14:24:30 41,50 20.750
14:24:17 41,60 42.398
14:18:20 42,00 9.996
14:17:33 41,20 20.600
14:17:22 42,30 83.556
14:17:10 41,20 2.101
14:16:45 41,20 20.600
14:16:30 41,20 7.004
14:16:20 42,30 105.750
14:16:03 42,00 25.242
14:15:27 42,00 90.216
14:14:09 42,00 126.000
14:13:51 41,50 59.386
14:13:39 41,30 14.469
14:12:43 41,30 9.458
14:12:40 41,30 6.608
14:11:09 41,20 102.506
14:10:37 41,20 7.168
14:10:26 41,30 2.065
14:10:02 41,50 41.500
14:09:03 41,50 6.391
14:08:41 41,20 2.514
14:08:25 41,20 29.430
14:05:53 41,50 21.248
14:03:24 41,30 16.146
14:02:50 41,20 57.466
14:02:29 41,20 3.791
14:02:11 41,30 45.430
14:02:08 41,20 41.200
14:02:01 41,20 41.200
14:01:57 41,20 41.200
14:01:52 41,20 4.120
14:01:46 41,20 5.109
14:01:35 41,20 69.380
14:01:29 41,20 29.500
14:01:14 41,20 3.502
14:01:09 41,20 172.998
14:01:03 41,20 33.028
14:00:40 41,30 9.747
14:00:10 41,20 5.727
13:58:39 41,20 41.200
13:58:34 41,20 41.200
13:57:54 41,20 41.273
13:57:45 41,40 5.424
13:57:37 41,20 6.097
13:57:35 41,20 20.600
13:57:31 41,20 15.038
13:57:27 41,20 4.326
13:57:07 41,20 20.600
13:57:03 41,20 3.090
13:56:12 41,20 32.425
13:56:06 41,20 4.697
13:55:58 41,20 168.848
13:55:09 41,20 1.978
13:52:52 41,75 50.038
13:52:32 41,70 25.025
13:52:05 41,95 17.745
13:51:24 42,00 9.996
13:51:23 42,00 90.755
13:50:32 42,30 12.775
13:50:21 42,30 42.300
13:50:18 42,30 58.247
13:49:47 42,40 42.570
13:48:53 42,40 21.200
13:46:20 42,40 4.070
13:45:00 42,50 22.533
13:34:13 42,30 2.072
13:29:11 42,30 3.765
13:27:32 42,30 27.537
13:26:33 42,20 11.563
13:26:19 42,30 4.230
13:25:14 42,30 10.533
13:25:03 42,30 42.300
13:22:17 42,30 46.572
13:22:01 42,30 38.028
13:15:20 42,30 19.373
13:15:15 42,30 16.370
13:05:28 42,30 42.300
13:05:22 42,30 13.832
13:02:01 42,75 9.790
13:00:54 42,30 46.530
13:00:23 42,30 9.717
12:40:24 43,00 39.560
12:39:27 43,00 9.890
12:34:36 43,20 42.033
12:32:41 43,30 14.982
12:31:46 43,30 210.611
12:31:34 43,30 27.539
12:29:22 43,30 3.940
12:25:58 43,30 7.756
12:16:30 43,50 47.850
12:14:41 43,40 4.429
11:56:45 43,60 21.800
11:49:54 43,60 231.080
11:45:45 43,60 4.360
11:43:22 43,60 9.985
11:37:05 43,60 9.853
11:35:48 43,60 5.973
11:34:37 43,70 20.365
11:32:34 43,70 10.925
11:27:54 43,75 19.993
11:27:51 43,75 9.669
11:26:33 43,70 45.579
11:24:23 43,70 4.370
11:23:26 43,70 21.900
11:14:30 43,70 18.923
11:14:02 43,70 21.850
11:13:29 43,40 10.416
11:12:54 43,70 2.927
11:12:06 43,60 25.114
11:09:38 43,90 21.950
11:09:04 43,70 23.550
11:03:32 43,60 6.017
11:03:31 43,60 32.569
Datos del mercado
Máx 52 días: 46,45 Mín 52 días: 29,50
Máx 252 días: 46,45 Mín 252 días: 11,55
Vol. Máx 52 días: 22.845.028 Vol. Mín 52 días: 827.741
Vol. Máx 252 días: 22.845.028 Vol. Mín 252 días: 180.253
Datos técnicos
P/E: 8,2 EBITDA (MM):  - 
Beta: 1,2 Ventas: 15.304
Capitalización (MM): 26.019 P/Ventas: 1,7
P/BV: 3 ROE(%): 38,6
Rtado. Neto(MM): 3.172

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento

INFORMACIÓN RELEVANTE BCBA