Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 5.185.771
Mínimo 3,70
Máximo 3,88
 
$ 0,05 (1,30%)
Fecha/Hora 22/07/2014
Últ. cierre 3,85
Apertura 3,86
$ 3,70
VENDER
$ 3,80
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:58 3,80 12.958
16:59:33 3,82 5.727
16:57:40 3,81 2.667
16:52:06 3,82 66.135
16:50:43 3,82 6.876
16:50:18 3,80 3.040
16:48:50 3,80 35.728
16:48:05 3,81 2.286
16:46:24 3,82 10.856
16:46:16 3,82 2.101
16:44:56 3,81 5.422
16:44:45 3,81 2.095
16:42:09 3,81 19.050
16:39:23 3,82 3.843
16:35:33 3,81 33.635
16:35:31 3,81 11.430
16:35:18 3,82 2.292
16:35:10 3,82 8.763
16:33:27 3,81 29.718
16:33:18 3,81 65.532
16:30:40 3,81 5.334
16:29:00 3,81 44.874
16:28:38 3,81 5.060
16:28:34 3,81 5.060
16:28:07 3,81 2.286
16:27:01 3,80 3.461
16:25:30 3,80 19.000
16:20:51 3,81 6.866
16:20:32 3,80 5.981
16:19:41 3,80 45.600
16:16:41 3,80 11.400
16:16:21 3,81 4.381
16:07:44 3,78 37.800
16:07:36 3,78 75.600
16:07:19 3,78 25.704
16:04:44 3,78 7.560
16:04:29 3,78 18.900
16:03:37 3,78 5.670
16:03:11 3,78 5.481
16:01:12 3,78 18.900
16:00:38 3,78 46.120
15:58:51 3,81 7.997
15:52:33 3,81 3.810
15:48:35 3,82 3.820
15:46:05 3,81 59.196
15:43:56 3,80 7.600
15:39:17 3,80 19.000
15:38:40 3,81 3.810
15:37:21 3,80 370.360
15:36:38 3,80 190.000
15:36:21 3,80 135.243
15:36:09 3,77 113.100
15:33:32 3,78 3.780
15:31:35 3,78 11.004
15:27:06 3,75 11.089
15:22:45 3,73 2.499
15:22:22 3,73 22.380
15:20:29 3,73 43.066
15:20:18 3,73 12.955
15:15:37 3,72 18.600
15:14:38 3,71 3.637
15:12:14 3,72 11.532
15:11:13 3,73 4.905
15:02:42 3,73 9.325
15:02:31 3,73 14.897
15:02:08 3,72 47.616
15:02:06 3,73 18.650
15:02:00 3,73 19.753
14:59:51 3,72 19.467
14:59:31 3,70 6.321
14:47:53 3,73 3.946
14:46:56 3,73 7.460
14:46:23 3,72 31.620
14:44:08 3,73 11.190
14:42:37 3,74 49.521
14:41:04 3,72 9.300
14:40:42 3,73 14.849
14:38:21 3,73 2.238
14:38:17 3,73 7.460
14:37:39 3,74 4.114
14:33:28 3,75 116.258
14:27:10 3,75 6.491
14:24:58 3,75 12.259
14:23:56 3,75 5.010
14:19:23 3,76 18.800
14:19:03 3,76 9.998
14:18:41 3,76 56.400
14:18:31 3,76 37.600
14:18:19 3,76 37.600
14:17:02 3,76 37.600
14:16:03 3,76 7.520
14:15:39 3,76 5.640
14:12:47 3,76 7.520
14:12:01 3,76 26.744
14:11:26 3,76 48.719
14:09:58 3,77 37.700
14:08:45 3,76 3.557
14:07:01 3,76 64.081
14:06:59 3,76 2.459
14:06:15 3,77 136.719
14:05:48 3,76 34.709
14:05:34 3,76 11.551
14:05:26 3,76 76.681
14:04:47 3,75 4.200
14:03:55 3,77 51.781
14:03:20 3,77 76.670
14:01:56 3,77 60.010
14:01:55 3,76 9.670
14:00:17 3,76 13.160
13:59:47 3,77 3.770
13:59:10 3,76 28.200
13:57:15 3,77 18.850
13:54:34 3,78 17.406
13:50:17 3,78 151.200
13:49:11 3,78 21.391
13:48:54 3,78 6.392
13:45:28 3,78 5.670
13:44:02 3,78 5.111
13:43:47 3,79 29.418
13:43:15 3,80 3.800
13:43:08 3,80 186.200
13:41:40 3,80 115.265
13:36:26 3,80 68.689
13:29:59 3,80 43.905
13:17:43 3,81 138.273
13:17:26 3,81 52.227
13:12:32 3,81 138.273
13:12:14 3,81 52.334
13:12:11 3,82 35.648
13:11:55 3,81 186.538
13:05:52 3,81 3.962
13:05:08 3,82 7.640
13:03:27 3,82 9.741
12:59:47 3,81 9.373
12:59:33 3,81 182.880
12:58:52 3,81 19.812
12:58:27 3,80 7.364
12:58:06 3,79 2.001
12:52:55 3,80 8.341
12:52:00 3,80 19.000
12:49:02 3,81 5.673
12:47:30 3,81 7.620
12:42:54 3,81 16.692
12:41:16 3,81 5.787
12:39:49 3,81 4.191
12:34:02 3,81 26.262
12:33:45 3,82 17.409
12:28:33 3,82 3.698
12:26:29 3,81 11.430
12:22:28 3,81 3.174
12:12:48 3,81 9.898
12:06:27 3,81 2.012
12:05:17 3,82 9.550
12:02:25 3,82 56.898
11:41:19 3,88 9.700
11:36:41 3,80 38.000
11:36:30 3,80 49.298
11:35:54 3,79 13.273
11:34:00 3,80 8.843
11:31:23 3,79 2.001
11:30:34 3,79 2.804
11:30:33 3,79 15.824
11:28:56 3,80 149.105
11:27:54 3,81 2.945
11:24:43 3,82 2.846
11:20:44 3,83 9.575
11:17:05 3,83 9.883
11:05:25 3,86 11.857
11:05:13 3,86 7.443
11:03:39 3,86 7.997
Datos del mercado
Máx 52 días: 4,04 Mín 52 días: 3,48
Máx 252 días: 4,04 Mín 252 días: 2,14
Vol. Máx 52 días: 14.298.971 Vol. Mín 52 días: 2.177.239
Vol. Máx 252 días: 17.210.589 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 6,7 EBITDA (MM): 4.421
Beta: 1 Ventas: 17.347
Capitalización (MM): 18.068 P/Ventas: 1
P/BV: 1,2 ROE(%): 18,3
Rtado. Neto(MM): 2.711

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento