Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 3.956.019
Mínimo 5,88
Máximo 6,25
 
$ 0,34 (5,76%)
Fecha/Hora 26/11/2014
Últ. cierre 5,90
Apertura 5,96
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:21 6,24 9.328
16:56:32 6,25 18.750
16:56:00 6,25 2.188
16:55:01 6,24 24.997
16:54:31 6,24 4.331
16:53:40 6,24 5.120
16:50:08 6,23 18.690
16:49:25 6,23 6.230
16:44:02 6,25 6.250
16:43:07 6,24 23.156
16:41:24 6,24 12.466
16:41:02 6,22 18.763
16:40:54 6,20 105.278
16:40:15 6,19 61.900
16:39:24 6,19 13.797
16:35:03 6,19 15.964
16:29:02 6,18 2.206
16:28:21 6,17 2.777
16:26:20 6,17 4.584
16:25:03 6,17 30.850
16:24:53 6,17 63.283
16:19:24 6,16 6.160
16:18:24 6,16 4.700
16:16:08 6,16 6.160
16:13:55 6,16 9.955
16:11:19 6,17 5.738
16:11:15 6,18 4.684
16:11:13 6,18 5.593
16:03:45 6,18 3.035
16:03:12 6,18 30.900
16:02:42 6,19 63.106
15:58:14 6,17 17.787
15:57:00 6,16 4.996
15:56:00 6,16 30.800
15:53:04 6,16 7.785
15:51:44 6,15 9.225
15:49:22 6,15 30.750
15:48:57 6,15 24.600
15:48:43 6,15 24.600
15:48:31 6,15 40.357
15:48:18 6,14 8.596
15:47:14 6,14 24.560
15:40:09 6,14 7.670
15:39:15 6,12 119.340
15:38:24 6,12 8.103
15:38:23 6,12 33.660
15:38:03 6,13 22.534
15:30:16 6,13 192.016
15:29:41 6,12 7.852
15:23:57 6,13 9.998
15:21:27 6,12 61.200
15:19:59 6,12 4.388
15:19:20 6,12 18.360
15:15:29 6,10 5.112
15:14:31 6,12 15.300
15:13:21 6,13 45.916
15:11:38 6,12 30.600
15:07:11 6,10 5.027
15:04:34 6,10 30.500
15:01:37 6,10 8.997
15:01:25 6,10 16.928
15:00:59 6,10 5.520
15:00:46 6,10 6.100
15:00:40 6,10 6.680
15:00:23 6,10 23.094
14:59:34 6,10 3.233
14:51:30 6,10 12.200
14:49:43 6,12 12.816
14:49:34 6,12 47.564
14:47:01 6,12 11.010
14:44:23 6,12 9.180
14:44:01 6,11 26.135
14:33:11 6,10 61.000
14:33:01 6,12 4.284
14:32:37 6,10 61.000
14:31:26 6,12 3.060
14:29:47 6,12 13.460
14:28:16 6,11 16.931
14:26:58 6,12 30.747
14:24:52 6,11 49.185
14:24:39 6,12 19.394
14:24:21 6,12 31.266
14:22:13 6,10 11.590
14:16:44 6,13 26.795
14:14:56 6,12 29.749
14:13:44 6,13 6.130
14:13:10 6,12 10.031
14:13:02 6,12 12.240
14:12:57 6,12 5.085
14:02:32 6,12 8.703
13:55:41 6,13 12.875
13:54:30 6,15 49.692
13:54:13 6,14 12.280
13:50:08 6,14 6.140
13:49:50 6,14 30.695
13:49:00 6,12 3.060
13:48:52 6,10 12.200
13:46:35 6,15 30.716
13:45:14 6,14 57.016
13:45:07 6,14 42.938
13:40:16 6,10 16.473
13:34:15 6,15 30.740
13:33:44 6,14 9.210
13:30:58 6,10 239.621
13:29:36 6,10 9.150
13:28:05 6,10 3.660
13:27:58 6,10 4.270
13:27:49 6,10 24.400
13:26:40 6,13 13.032
13:25:43 6,13 18.390
13:24:07 6,13 30.617
13:23:12 6,12 4.284
13:20:31 6,10 61.000
13:11:53 6,10 43.719
13:08:33 6,10 9.351
13:07:47 6,10 91.124
12:55:18 6,10 6.323
12:55:04 6,09 3.106
12:54:55 6,09 112.346
12:53:12 6,06 5.454
12:51:34 6,06 3.030
12:50:04 6,09 3.654
12:47:30 6,07 30.350
12:47:25 6,07 9.105
12:47:08 6,09 3.106
12:47:07 6,07 23.976
12:44:12 6,07 15.170
12:37:19 6,05 7.315
12:36:51 6,05 7.260
12:34:13 6,05 31.254
12:25:40 6,05 11.495
12:25:26 6,05 2.118
12:23:33 6,00 19.500
12:22:55 6,00 19.500
12:21:56 6,00 5.454
12:19:01 5,99 7.487
12:15:25 5,98 47.840
12:12:56 5,97 88.314
12:12:40 5,95 85.805
12:09:35 5,95 10.216
12:08:40 5,95 3.915
12:07:40 5,95 5.950
12:07:14 5,95 19.086
12:05:28 5,95 3.689
12:04:17 5,95 14.751
11:56:33 5,97 59.700
11:56:23 5,95 5.950
11:55:05 5,95 90.904
11:51:11 5,95 27.448
11:50:49 5,94 2.970
11:47:24 5,95 13.982
11:41:29 5,90 6.962
11:39:34 5,90 59.000
11:37:16 5,88 58.800
11:30:07 5,90 37.945
11:29:48 5,94 13.781
11:26:05 5,94 9.979
11:15:49 5,95 3.998
11:08:01 5,95 14.072
11:07:17 5,95 3.778
11:06:36 5,95 2.125
11:06:31 5,96 4.994
11:06:23 5,98 5.980
11:04:47 5,95 2.035
11:04:11 5,95 29.756
11:03:15 5,96 5.960
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 5,17
Máx 252 días: 7,30 Mín 252 días: 2,90
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 3.115.201
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 6,8 EBITDA (MM): 5.709
Beta: 1 Ventas: 19.987
Capitalización (MM): 26.470 P/Ventas: 1,3
P/BV: 1,8 ROE(%): 23,7
Rtado. Neto(MM): 3.870

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento