Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 16.539.987
Mínimo 5,40
Máximo 5,65
 
$ 0,02 (0,36%)
Fecha/Hora 18/09/2014
Últ. cierre 5,50
Apertura 5,45
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:37 5,52 9.773
16:59:22 5,50 11.000
16:59:09 5,50 41.630
16:59:07 5,50 11.000
16:59:01 5,50 8.250
16:58:31 5,50 22.000
16:58:20 5,49 2.366
16:58:17 5,49 2.943
16:58:14 5,49 43.920
16:58:08 5,49 43.920
16:57:11 5,49 5.490
16:57:02 5,49 2.745
16:56:57 5,49 2.745
16:56:53 5,49 27.450
16:56:30 5,49 29.997
16:55:33 5,49 2.745
16:55:24 5,49 54.900
16:54:37 5,49 54.900
16:53:49 5,50 27.500
16:53:48 5,49 2.745
16:53:08 5,50 132.000
16:52:19 5,50 9.350
16:51:45 5,50 38.500
16:50:42 5,50 4.125
16:47:53 5,48 5.480
16:47:39 5,50 5.770
16:47:06 5,50 -21.450
16:46:56 5,48 53.019
16:46:52 5,48 82.200
16:46:49 5,48 19.180
16:46:48 5,48 54.800
16:46:37 5,48 27.400
16:46:34 5,48 27.400
16:46:29 5,48 42.196
16:46:05 5,48 117.820
16:45:58 5,48 109.600
16:45:45 5,48 2.740
16:44:59 5,48 43.840
16:44:56 5,48 31.466
16:44:32 5,48 39.456
16:43:49 5,48 142.590
16:43:47 5,48 60.555
16:42:45 5,50 49.500
16:41:00 5,50 82.500
16:40:52 5,50 82.500
16:40:19 5,50 14.768
16:39:26 5,50 37.400
16:38:16 5,50 13.750
16:36:44 5,50 13.750
16:36:11 5,50 55.000
16:34:46 5,50 4.950
16:34:34 5,50 21.450
16:34:23 5,50 25.025
16:34:22 5,50 165.000
16:34:11 5,50 2.475
16:34:10 5,50 275.000
16:33:23 5,50 587.410
16:31:46 5,51 110.200
16:31:01 5,52 5.520
16:30:07 5,52 2.677
16:27:33 5,52 2.760
16:27:11 5,52 5.520
16:26:59 5,52 110.400
16:26:15 5,52 6.072
16:25:45 5,52 55.200
16:18:23 5,52 5.899
16:16:39 5,50 82.121
16:16:31 5,50 110.000
16:16:12 5,50 6.226
16:15:31 5,50 9.900
16:14:31 5,50 11.374
16:14:21 5,52 5.520
16:09:50 5,50 5.126
16:08:57 5,52 11.040
16:05:46 5,52 13.662
16:05:07 5,52 2.898
16:04:00 5,52 27.600
16:02:04 5,50 14.080
16:01:24 5,50 5.500
16:00:48 5,50 2.970
16:00:42 5,50 3.300
15:59:52 5,50 15.400
15:57:47 5,50 11.374
15:55:53 5,50 43.626
15:55:42 5,49 43.920
15:55:13 5,49 5.490
15:54:39 5,50 55.000
15:54:21 5,50 110.000
15:52:01 5,50 16.500
15:52:00 5,50 5.802
15:51:48 5,50 99.996
15:51:46 5,50 6.759
15:51:08 5,50 9.790
15:51:01 5,50 15.125
15:50:36 5,50 27.500
15:50:26 5,50 110.000
15:50:14 5,50 110.000
15:49:56 5,50 13.750
15:49:18 5,50 55.000
15:49:15 5,50 140.250
15:48:50 5,50 53.532
15:48:49 5,50 614.845
15:48:32 5,52 6.908
15:47:27 5,52 7.110
15:45:44 5,52 69.000
15:45:15 5,53 11.060
15:45:04 5,53 110.600
15:44:07 5,53 276.500
15:43:14 5,54 41.550
15:43:08 5,55 73.260
15:42:57 5,55 111.000
15:41:06 5,54 41.550
15:37:10 5,54 13.850
15:36:10 5,54 13.850
15:34:53 5,54 13.850
15:34:43 5,54 2.216
15:34:29 5,54 53.184
15:32:34 5,54 27.700
15:32:14 5,54 55.400
15:31:47 5,54 43.239
15:30:04 5,55 138.750
15:29:44 5,55 277.500
15:29:31 5,55 27.750
15:27:15 5,55 203.058
15:25:31 5,58 55.800
15:25:27 5,58 55.800
15:25:18 5,58 20.088
15:25:08 5,59 8.385
15:25:07 5,58 27.900
15:25:02 5,58 7.812
15:25:01 5,58 55.800
15:24:49 5,58 93.744
15:21:36 5,60 11.084
15:16:10 5,60 10.293
15:14:41 5,60 2.800
15:14:19 5,60 16.800
15:13:14 5,60 121.307
15:13:10 5,60 56.000
15:06:22 5,62 56.200
15:05:55 5,63 4.786
15:04:54 5,63 3.384
15:02:02 5,60 112.020
14:55:56 5,63 12.949
14:55:06 5,63 41.662
14:54:49 5,63 3.941
14:54:01 5,63 26.111
14:53:06 5,63 11.260
14:45:22 5,60 12.444
14:44:46 5,60 71.556
14:44:01 5,60 550.044
14:42:56 5,60 9.956
14:42:42 5,60 112.010
14:41:57 5,63 4.572
14:40:31 5,63 56.300
14:39:27 5,63 3.941
14:38:00 5,63 14.796
14:37:45 5,61 56.100
14:36:21 5,63 5.630
14:33:51 5,60 17.592
14:32:57 5,63 5.630
14:31:28 5,61 56.100
14:30:47 5,62 11.240
14:30:22 5,63 22.723
14:28:29 5,63 7.122
14:28:13 5,63 56.300
14:27:32 5,63 12.386
14:27:20 5,63 101.340
14:26:57 5,64 56.400
14:25:41 5,64 2.380
14:24:20 5,64 87.420
14:21:03 5,64 5.640
14:20:34 5,64 3.548
14:19:32 5,64 38.070
14:19:14 5,65 11.371
14:17:05 5,65 5.650
14:15:32 5,64 4.027
14:15:00 5,64 5.640
14:14:47 5,64 5.640
14:14:41 5,64 21.996
14:14:31 5,64 5.640
14:13:35 5,64 4.997
14:10:39 5,64 34.404
14:07:15 5,64 5.076
14:05:28 5,64 74.640
14:05:11 5,64 24.060
14:03:25 5,64 4.140
14:03:11 5,64 14.100
14:02:43 5,64 32.593
14:01:22 5,64 56.400
13:59:20 5,64 39.480
13:59:09 5,64 16.920
13:55:57 5,60 39.878
13:53:53 5,60 5.925
13:53:37 5,60 29.680
13:52:58 5,60 57.680
13:49:26 5,60 85.237
13:47:23 5,64 2.177
13:47:14 5,60 19.607
13:45:43 5,64 3.018
13:44:18 5,61 112.203
13:43:22 5,62 2.810
13:42:33 5,61 9.190
13:42:16 5,60 448.000
13:40:28 5,62 28.100
13:40:16 5,62 56.200
13:40:13 5,62 37.659
13:40:10 5,62 17.973
13:40:09 5,61 49.929
13:39:50 5,62 7.638
13:39:04 5,62 4.372
13:38:55 5,62 38.430
13:38:31 5,62 63.652
13:37:57 5,64 16.920
13:37:39 5,63 5.630
13:36:27 5,62 50.440
13:36:21 5,62 196.700
13:35:43 5,62 37.092
13:32:27 5,61 8.920
13:30:31 5,60 281.683
13:29:36 5,62 49.444
13:29:23 5,62 4.508
13:27:34 5,60 28.000
13:26:45 5,62 2.248
13:25:50 5,60 140.000
13:25:36 5,58 22.320
13:25:25 5,58 27.900
13:24:50 5,58 11.160
13:24:49 5,58 39.060
13:24:27 5,58 39.060
13:22:47 5,56 242.199
13:20:29 5,60 28.000
13:20:24 5,60 108.147
13:19:45 5,60 161.560
13:18:27 5,60 7.000
13:17:00 5,60 196.000
13:16:48 5,60 5.598
13:16:37 5,58 106.020
13:15:44 5,58 5.022
13:14:32 5,60 112.000
13:14:01 5,60 11.200
13:13:30 5,60 56.000
13:13:12 5,60 56.000
13:13:11 5,60 56.000
13:13:02 5,60 56.000
13:12:42 5,60 56.000
13:12:29 5,60 109.099
13:12:28 5,60 56.000
13:12:09 5,60 351.680
13:12:04 5,60 2.901
13:11:49 5,59 8.989
13:10:37 5,59 86.556
13:09:57 5,59 6.613
13:09:19 5,59 9.671
13:07:20 5,59 20.124
13:06:14 5,58 84.224
13:05:46 5,59 137.308
13:05:25 5,58 101.009
13:05:06 5,57 26.179
13:05:03 5,56 55.600
13:03:50 5,55 10.545
13:03:39 5,56 6.116
13:02:42 5,58 111.600
13:02:14 5,58 111.550
13:01:31 5,58 27.900
13:00:15 5,59 24.820
13:00:02 5,56 29.468
12:59:58 5,56 22.240
12:59:09 5,56 55.600
12:58:58 5,56 166.750
12:57:54 5,56 83.367
12:56:06 5,55 9.435
12:56:05 5,55 55.611
12:55:49 5,55 33.300
12:55:27 5,54 12.742
12:55:07 5,54 99.720
12:54:54 5,54 46.108
12:49:35 5,54 22.160
12:49:09 5,54 44.320
12:48:57 5,54 5.540
12:48:44 5,54 83.100
12:46:39 5,53 12.719
12:46:04 5,54 11.080
12:45:42 5,54 55.400
12:45:23 5,54 184.531
12:44:41 5,54 2.499
12:40:44 5,54 2.438
12:38:52 5,53 11.060
12:37:35 5,54 38.780
12:35:02 5,53 16.988
12:34:34 5,53 55.300
12:29:31 5,52 22.080
12:23:25 5,52 67.752
12:21:41 5,52 11.040
12:19:43 5,50 88.110
12:19:13 5,50 10.890
12:17:04 5,50 5.110
12:16:56 5,50 11.445
12:15:47 5,50 3.955
12:15:46 5,49 27.450
12:14:32 5,50 29.540
12:14:19 5,50 5.005
12:14:10 5,49 131.919
12:06:38 5,48 2.138
12:05:47 5,49 5.490
12:03:06 5,48 13.700
12:00:40 5,48 6.225
11:57:30 5,48 42.744
11:56:57 5,48 5.672
11:56:54 5,48 11.672
11:56:44 5,48 2.192
11:56:05 5,48 10.960
11:54:09 5,48 24.304
11:52:58 5,48 5.446
11:52:27 5,47 4.999
11:52:26 5,47 10.940
11:43:26 5,47 24.615
11:42:03 5,47 4.103
11:41:50 5,48 3.332
11:40:54 5,48 10.094
11:40:27 5,48 29.910
11:39:46 5,47 7.066
11:36:41 5,45 28.885
11:35:46 5,45 10.355
11:33:53 5,45 31.239
11:29:49 5,47 12.581
11:28:55 5,47 9.573
11:27:54 5,47 3.829
11:26:10 5,45 54.500
11:25:00 5,45 27.250
11:19:29 5,45 28.340
11:18:34 5,45 7.287
11:18:18 5,46 19.999
11:17:20 5,48 2.740
11:17:17 5,45 41.611
11:17:16 5,45 8.720
11:17:03 5,45 20.710
11:16:46 5,45 37.169
11:13:36 5,45 5.799
11:13:03 5,45 6.561
11:12:57 5,40 7.193
11:12:12 5,40 61.660
11:10:05 5,40 21.600
11:09:59 5,40 27.000
11:09:54 5,40 81.000
11:09:44 5,40 108.000
11:09:41 5,40 108.000
11:07:37 5,45 13.625
11:07:24 5,45 10.900
11:04:44 5,45 2.725
11:03:56 5,45 6.922
11:03:21 5,45 10.262
11:03:20 5,45 3.542
Datos del mercado
Máx 52 días: 5,65 Mín 52 días: 3,53
Máx 252 días: 5,65 Mín 252 días: 2,68
Vol. Máx 52 días: 24.042.249 Vol. Mín 52 días: 1.709.915
Vol. Máx 252 días: 24.042.249 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 7,0 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 21.682 P/Ventas: 1,2
P/BV: 1,5 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento