Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 15.227.336
Mínimo 7,18
Máximo 7,33
 
$ 0,07 (0,96%)
Fecha/Hora 14:35
Últ. cierre 7,30
Apertura 7,30
$ 7,22
VENDER
$ 7,23
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
14:35:46 7,23 19.803
14:35:12 7,23 72.300
14:34:05 7,23 3.615
14:31:34 7,23 72.300
14:31:20 7,23 41.838
14:30:33 7,22 108.376
14:30:28 7,23 70.977
14:30:26 7,25 2.175
14:30:20 7,23 7.953
14:30:12 7,23 38.081
14:30:03 7,23 14.171
14:29:54 7,23 24.676
14:29:46 7,23 58.332
14:29:37 7,23 37.740
14:29:27 7,23 34.762
14:29:09 7,23 3.029
14:29:02 7,23 34.394
14:28:52 7,23 25.984
14:28:21 7,23 50.176
14:28:19 7,25 2.538
14:28:11 7,23 17.807
14:28:10 7,23 2.531
14:28:09 7,23 82.328
14:28:03 7,23 134.572
14:27:33 7,23 22.124
14:27:20 7,23 19.101
14:26:24 7,25 10.854
14:26:11 7,23 49.887
14:24:48 7,23 17.815
14:24:22 7,23 7.374
14:23:33 7,22 14.296
14:23:02 7,23 2.747
14:22:37 7,22 75.954
14:22:26 7,23 13.427
14:22:12 7,23 12.977
14:21:55 7,23 59.323
14:21:42 7,23 8.921
14:17:55 7,22 4.787
14:17:33 7,23 5.922
14:17:28 7,23 20.345
14:17:16 7,23 44.052
14:17:08 7,23 1.981
14:17:04 7,23 9.125
14:16:47 7,23 63.175
14:16:26 7,23 7.194
14:16:19 7,23 3.254
14:16:18 7,23 6.181
14:16:09 7,23 12.291
14:15:54 7,23 43.380
14:15:37 7,23 28.920
14:15:34 7,23 36.150
14:15:27 7,23 63.921
14:14:22 7,23 180.367
14:14:08 7,23 6.976
14:14:01 7,23 14.533
14:09:09 7,23 3.694
14:08:30 7,22 67.902
14:08:29 7,23 80.384
14:06:59 7,23 28.920
14:06:53 7,22 7.436
14:04:39 7,23 216.900
14:04:26 7,23 4.845
14:04:11 7,23 144.600
14:03:36 7,23 120.849
14:03:29 7,23 23.751
14:03:22 7,23 5.784
14:02:40 7,23 3.976
14:02:26 7,23 5.314
14:02:25 7,22 24.909
14:01:56 7,23 8.170
14:00:40 7,25 2.973
13:59:35 7,23 162.595
13:58:40 7,23 4.338
13:57:59 7,23 2.972
13:57:57 7,22 4.332
13:57:48 7,22 5.776
13:57:37 7,22 10.108
13:57:00 7,22 5.054
13:56:20 7,22 93.138
13:56:14 7,22 5.054
13:56:10 7,22 5.054
13:56:03 7,22 5.054
13:55:30 7,20 24.746
13:54:58 7,20 83.254
13:54:43 7,20 98.546
13:54:41 7,20 261.604
13:53:29 7,23 138.736
13:53:27 7,21 360.550
13:52:41 7,23 5.864
13:52:33 7,23 119.266
13:52:21 7,23 40.488
13:52:08 7,23 50.610
13:52:00 7,23 28.197
13:51:51 7,23 72.300
13:51:42 7,26 3.013
13:51:39 7,23 29.370
13:51:33 7,24 12.084
13:51:27 7,23 18.075
13:51:21 7,24 10.860
13:51:16 7,24 10.860
13:51:10 7,23 18.075
13:51:02 7,23 11.568
13:50:37 7,24 38.596
13:50:16 7,25 2.900
13:49:43 7,25 55.317
13:48:54 7,25 26.100
13:48:43 7,25 6.902
13:48:24 7,25 15.225
13:46:58 7,25 20.047
13:46:40 7,25 15.225
13:46:15 7,25 29.814
13:43:11 7,26 10.164
13:43:04 7,26 3.013
13:42:55 7,26 7.373
13:40:02 7,26 14.658
13:39:45 7,26 9.801
13:39:21 7,27 6.434
13:39:09 7,25 24.150
13:37:53 7,25 75.168
13:37:45 7,25 18.125
13:37:41 7,25 18.125
13:37:33 7,26 18.150
13:37:31 7,25 72.500
13:37:26 7,25 36.250
13:37:00 7,25 108.750
13:36:32 7,26 6.454
13:36:29 7,26 3.216
13:36:13 7,26 3.122
13:35:49 7,26 2.998
13:34:40 7,26 5.895
13:34:37 7,26 4.269
13:34:15 7,26 10.251
13:33:24 7,26 181.500
13:33:03 7,27 23.264
13:32:41 7,26 297.588
13:31:28 7,27 13.086
13:29:22 7,28 4.950
13:28:05 7,28 7.280
13:27:55 7,28 29.120
13:27:53 7,28 21.913
13:27:01 7,28 2.184
13:26:34 7,28 6.916
13:26:15 7,28 14.560
13:25:39 7,28 6.006
13:25:28 7,28 72.800
13:23:52 7,28 3.181
13:21:57 7,28 29.120
13:21:50 7,28 36.400
13:20:13 7,28 36.400
13:19:38 7,28 6.989
13:19:03 7,28 36.400
13:18:53 7,28 72.800
13:18:51 7,28 72.800
13:18:48 7,28 72.800
13:18:45 7,28 72.800
13:18:42 7,28 72.800
13:18:39 7,28 72.800
13:18:36 7,28 72.800
13:18:28 7,28 72.800
13:18:27 7,28 21.840
13:18:26 7,28 295.211
13:17:59 7,29 36.450
13:17:58 7,29 72.900
13:17:54 7,29 72.900
13:17:28 7,29 36.450
13:17:15 7,29 72.900
13:17:14 7,29 46.335
13:17:11 7,29 36.450
13:17:08 7,29 36.450
13:16:55 7,29 36.450
13:16:50 7,29 36.450
13:16:22 7,29 35.714
13:16:14 7,29 37.186
13:16:05 7,29 72.900
13:15:57 7,29 72.900
13:15:49 7,29 36.450
13:15:33 7,29 36.450
13:15:14 7,29 9.951
13:15:11 7,29 72.900
13:14:37 7,29 4.833
13:14:08 7,29 75.000
13:12:03 7,29 3.062
13:11:58 7,29 7.290
13:11:55 7,29 4.490
13:10:37 7,29 9.477
13:09:44 7,28 64.705
13:09:17 7,29 8.187
13:07:59 7,30 9.993
13:06:39 7,29 28.264
13:06:26 7,29 3.645
13:06:00 7,29 5.103
13:05:30 7,28 36.400
13:05:12 7,29 16.835
13:05:07 7,28 16.831
13:05:02 7,28 16.831
13:04:49 7,28 16.832
13:04:36 7,28 75.697
13:03:15 7,28 49.504
13:03:00 7,28 72.800
13:01:37 7,28 14.567
12:57:37 7,26 180.970
12:57:25 7,26 7.986
12:57:23 7,29 13.122
12:57:13 7,28 44.991
12:55:26 7,28 24.613
12:55:12 7,28 145.600
12:54:35 7,28 142.688
12:54:31 7,29 3.573
12:54:22 7,29 5.802
12:53:59 7,28 36.425
12:52:45 7,30 19.995
12:52:30 7,30 94.900
12:51:25 7,30 16.389
12:50:03 7,30 248.073
12:43:45 7,30 24.820
12:43:10 7,30 116.465
12:36:01 7,30 15.782
12:34:23 7,30 9.614
12:31:55 7,29 9.477
12:29:15 7,30 8.395
12:29:08 7,30 294.555
12:27:42 7,30 146.000
12:27:40 7,30 146.000
12:27:37 7,30 292.000
12:27:23 7,30 4.993
12:26:34 7,30 109.500
12:26:06 7,30 109.500
12:26:03 7,30 465.426
12:25:00 7,28 162.606
12:22:26 7,30 74.456
12:21:00 7,30 93.966
12:20:22 7,28 48.405
12:19:54 7,27 87.567
12:19:32 7,27 2.966
12:19:31 7,27 30.265
12:18:55 7,27 2.988
12:18:39 7,27 272.014
12:16:19 7,26 96.849
12:15:00 7,26 157.825
12:13:04 7,26 24.684
12:13:00 7,26 88.717
12:11:03 7,27 113.151
12:09:33 7,27 15.291
12:08:44 7,26 103.819
12:07:21 7,27 172.743
12:06:19 7,26 11.616
12:06:03 7,26 6.999
12:04:36 7,25 40.534
12:04:15 7,26 145.200
12:03:42 7,25 9.816
12:02:02 7,25 77.184
12:01:30 7,25 379.875
11:56:49 7,23 86.699
11:54:40 7,23 8.336
11:49:24 7,23 35.295
11:47:45 7,20 72.000
11:46:45 7,25 8.548
11:46:43 7,20 50.400
11:46:07 7,20 23.921
11:45:52 7,22 108.300
11:43:19 7,26 118.179
11:38:33 7,22 113.836
11:33:40 7,27 104.676
11:31:40 7,20 88.539
11:27:10 7,20 4.334
11:27:08 7,20 36.000
11:26:32 7,20 96.151
11:22:38 7,20 5.760
11:22:37 7,20 10.317
11:22:04 7,20 52.308
11:21:58 7,20 144.936
11:19:08 7,20 22.680
11:18:46 7,20 128.160
11:18:39 7,19 10.548
11:18:13 7,20 6.840
11:17:52 7,20 100.700
11:16:59 7,20 36.000
11:16:56 7,18 107.979
11:16:27 7,20 13.334
11:15:15 7,20 29.794
11:14:54 7,20 19.941
11:14:06 7,26 7.957
11:13:48 7,25 2.255
11:12:56 7,25 4.995
11:11:51 7,30 109.345
11:11:03 7,27 5.089
11:10:24 7,29 59.528
11:04:52 7,30 63.738
11:04:32 7,30 296.336
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 3,53
Máx 252 días: 7,30 Mín 252 días: 2,68
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 1.709.915
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 9,9 EBITDA (MM): 4.796
Beta: 0,9 Ventas: 18.710
Capitalización (MM): 30.897 P/Ventas: 1,7
P/BV: 2,1 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento