NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 7,30

Volumen 13.698.028
Mínimo 7,10
Máximo 7,49

$ 0,14 (1,96%)

Fecha/Hora 17:00
Últ. cierre 7,16
Apertura 7,49

$ 7,28

$ 7,30

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
17:00:00 7,30 7.300
16:59:59 7,30 80.220
16:59:39 7,29 7.290
16:59:38 7,29 7.290
16:59:11 7,28 226.699
16:58:47 7,20 36.087
16:58:36 7,24 17.376
16:58:24 7,24 36.200
16:58:19 7,22 67.146
16:58:17 7,24 36.200
16:57:48 7,24 7.240
16:57:46 7,22 22.743
16:56:51 7,26 14.520
16:56:23 7,26 14.520
16:56:20 7,28 72.800
16:55:59 7,27 72.670
16:55:27 7,26 58.080
16:53:19 7,25 9.997
16:51:50 7,23 28.920
16:49:23 7,20 54.720
16:48:41 7,20 86.400
16:45:51 7,18 286.612
16:45:39 7,17 10.755
16:42:25 7,17 13.988
16:41:43 7,16 35.800
16:41:36 7,16 143.200
16:41:28 7,16 35.800
16:41:14 7,16 2.449
16:40:40 7,16 7.160
16:40:29 7,16 35.800
16:40:24 7,16 14.320
16:40:17 7,16 14.320
16:39:54 7,16 28.640
16:39:41 7,16 4.711
16:38:00 7,16 9.609
16:37:17 7,16 16.167
16:32:34 7,17 3.937
16:32:31 7,18 19.895
16:32:12 7,18 21.540
16:31:51 7,18 20.183
16:30:06 7,18 21.942
16:28:38 7,18 21.540
16:28:30 7,17 2.832
16:28:10 7,17 4.338
16:26:46 7,17 16.073
16:26:09 7,17 7.170
16:25:48 7,18 28.720
16:23:45 7,18 7.180
16:23:09 7,18 28.720
16:20:53 7,17 2.158
16:20:38 7,17 7.170
16:20:05 7,17 7.170
16:19:13 7,17 35.866
16:17:47 7,18 7.180
16:17:28 7,17 9.321
16:17:25 7,17 35.850
16:16:36 7,17 35.850
16:16:33 7,17 7.170
16:16:27 7,17 35.850
16:16:18 7,17 2.151
16:16:11 7,17 43.020
16:14:35 7,15 28.671
16:13:15 7,15 72.702
16:11:44 7,15 7.150
16:10:39 7,15 33.246
16:07:56 7,15 143.000
16:07:33 7,14 35.700
16:00:50 7,15 7.507
15:59:51 7,13 32.085
15:59:25 7,15 66.295
15:58:14 7,15 60.024
15:57:39 7,15 7.150
15:57:31 7,13 165.959
15:53:16 7,12 37.030
15:52:24 7,13 14.260
15:51:59 7,15 214.500
15:51:44 7,15 76.005
15:44:59 7,15 26.455
15:44:22 7,15 28.600
15:44:21 7,15 7.150
15:41:05 7,15 6.685
15:39:43 7,15 357.500
15:38:31 7,15 3.575
15:38:18 7,15 10.725
15:37:12 7,15 14.300
15:37:06 7,15 7.150
15:34:01 7,15 8.065
15:33:34 7,17 7.170
15:32:50 7,18 7.180
15:28:37 7,19 17.975
15:27:40 7,19 6.471
15:27:14 7,15 2.331
15:25:39 7,15 33.429
15:23:21 7,20 7.200
15:21:31 7,20 15.120
15:20:15 7,15 107.653
15:20:09 7,20 28.800
15:20:08 7,20 271.846
15:19:57 7,15 281.510
15:17:11 7,10 7.100
15:17:09 7,10 4.480
15:17:02 7,10 158.025
15:17:00 7,10 71.000
15:16:56 7,10 19.475
15:16:27 7,10 16.025
15:16:18 7,10 35.500
15:16:17 7,10 35.500
15:16:14 7,10 35.500
15:16:13 7,10 35.500
15:16:10 7,10 71.000
15:16:05 7,10 71.000
15:15:58 7,10 35.500
15:15:51 7,10 71.000
15:15:43 7,10 71.000
15:15:34 7,10 35.500
15:15:27 7,10 71.000
15:15:16 7,10 19.475
15:13:19 7,10 51.525
15:13:10 7,10 35.500
15:13:04 7,10 35.500
15:12:55 7,10 71.000
15:12:50 7,10 35.500
15:12:26 7,10 54.975
15:12:18 7,10 16.025
15:12:16 7,10 35.500
15:12:12 7,10 35.500
15:12:04 7,10 35.500
15:11:50 7,10 35.500
15:11:48 7,10 35.500
15:11:40 7,10 35.500
15:11:37 7,10 35.500
15:11:23 7,10 19.475
15:11:17 7,10 37.066
15:10:13 7,13 4.309
15:09:28 7,13 27.628
15:09:18 7,13 31.907
15:08:47 7,13 3.565
15:05:49 7,13 35.650
15:05:34 7,13 110.223
15:05:27 7,13 14.260
15:05:23 7,13 71.300
15:05:19 7,13 3.208
15:05:12 7,13 35.650
15:02:14 7,13 20.521
15:00:46 7,13 15.129
15:00:43 7,13 35.650
15:00:41 7,13 35.650
15:00:38 7,13 35.650
15:00:33 7,13 35.650
15:00:19 7,13 42.780
14:55:48 7,13 19.900
14:55:00 7,13 9.276
14:48:08 7,13 14.966
14:47:09 7,13 35.650
14:46:58 7,13 84.134
14:43:06 7,13 12.121
14:42:57 7,13 2.139
14:42:46 7,13 14.260
14:42:37 7,13 16.092
14:38:52 7,13 4.085
14:30:44 7,13 29.233
14:30:28 7,13 6.417
14:30:03 7,12 2.848
14:29:01 7,13 71.300
14:28:16 7,13 14.260
14:27:36 7,13 3.565
14:27:26 7,13 20.677
14:24:28 7,13 35.679
14:22:36 7,16 9.881
14:17:06 7,16 2.950
14:16:58 7,14 4.284
14:15:21 7,14 49.980
14:14:00 7,14 71.405
14:09:08 7,16 17.900
14:07:42 7,16 303.491
14:07:17 7,17 3.585
14:07:00 7,18 7.180
14:06:33 7,17 41.586
14:03:24 7,17 30.114
14:02:00 7,18 21.540
14:00:02 7,18 2.154
13:59:53 7,18 9.995
13:56:05 7,18 5.744
13:50:59 7,16 11.459
13:49:32 7,18 9.908
13:49:00 7,18 7.180
13:48:47 7,17 33.342
13:45:53 7,17 14.340
13:42:29 7,17 71.700
13:38:00 7,18 7.180
13:37:53 7,17 107.550
13:37:32 7,18 11.998
13:33:55 7,18 43.080
13:31:56 7,19 21.570
13:27:31 7,18 160.114
13:26:55 7,19 35.950
13:26:54 7,19 46.347
13:26:36 7,19 7.190
13:25:51 7,20 3.600
13:24:17 7,20 323.730
13:23:50 7,19 9.994
13:23:34 7,19 21.570
13:19:49 7,18 19.386
13:19:17 7,17 3.585
13:19:07 7,18 15.796
13:19:05 7,18 14.360
13:18:30 7,19 21.570
13:18:09 7,19 71.900
13:17:07 7,19 14.380
13:13:49 7,19 25.884
13:13:07 7,20 7.200
13:12:47 7,19 6.471
13:12:24 7,20 21.600
13:06:27 7,19 430.134
13:05:40 7,19 150.990
13:05:39 7,19 35.950
13:05:10 7,19 821.279
13:01:27 7,25 14.500
12:59:09 7,23 36.049
12:58:52 7,23 36.150
12:57:35 7,23 7.230
12:55:37 7,21 9.330
12:53:41 7,23 5.162
12:53:32 7,23 18.077
12:53:21 7,24 6.125
12:53:15 7,25 23.925
12:53:12 7,25 23.925
12:53:10 7,25 23.925
12:53:06 7,25 23.925
12:53:04 7,23 5.683
12:53:01 7,24 36.200
12:52:25 7,23 7.953
12:52:07 7,23 36.150
12:50:01 7,22 13.104
12:43:16 7,21 14.420
12:43:02 7,20 31.867
12:43:00 7,20 36.000
12:42:58 7,20 36.000
12:42:57 7,20 36.000
12:42:55 7,20 72.000
12:42:52 7,20 72.000
12:42:49 7,19 6.824
12:42:28 7,19 164.327
12:41:50 7,19 197.955
12:41:16 7,19 4.768
12:41:05 7,19 19.413
12:39:49 7,20 25.200
12:39:16 7,20 26.424
12:38:54 7,19 41.996
12:38:48 7,19 248.429
12:35:57 7,19 35.950
12:35:28 7,18 30.874
12:34:42 7,18 16.873
12:25:11 7,19 21.570
12:25:01 7,19 54.644
12:22:48 7,18 71.800
12:21:20 7,19 4.997
12:20:09 7,19 18.781
12:19:42 7,19 12.172
12:17:41 7,20 20.160
12:11:10 7,22 7.220
12:06:56 7,20 36.000
12:05:55 7,21 36.050
12:05:31 7,22 36.100
12:02:21 7,26 5.155
11:58:05 7,23 79.530
11:57:55 7,24 76.020
11:55:23 7,27 7.270
11:55:00 7,27 18.175
11:54:58 7,27 19.629
11:54:16 7,24 79.640
11:53:38 7,28 19.991
11:53:08 7,24 30.958
11:52:39 7,24 2.635
11:52:25 7,24 9.723
11:52:23 7,25 141.330
11:51:45 7,24 36.200
11:51:27 7,24 45.974
11:51:23 7,24 10.860
11:51:20 7,22 10.830
11:51:04 7,24 9.079
11:50:52 7,24 9.079
11:50:34 7,24 8.268
11:50:29 7,24 9.890
11:49:31 7,22 36.100
11:49:29 7,23 56.394
11:48:27 7,21 41.818
11:47:19 7,20 35.280
11:46:16 7,17 35.850
11:45:26 7,18 30.156
11:44:41 7,16 2.041
11:44:38 7,15 16.445
11:44:37 7,16 14.320
11:44:35 7,16 71.600
11:44:32 7,16 35.800
11:44:20 7,16 35.800
11:44:12 7,16 35.800
11:44:03 7,16 17.900
11:43:49 7,16 7.160
11:43:41 7,16 114.560
11:43:04 7,16 71.600
11:43:01 7,16 35.800
11:42:49 7,16 71.600
11:42:42 7,16 7.160
11:42:40 7,16 9.308
11:42:26 7,16 5.012
11:42:18 7,16 23.628
11:42:13 7,16 14.320
11:42:08 7,16 14.320
11:41:57 7,16 14.320
11:41:52 7,16 14.320
11:41:48 7,16 14.320
11:41:19 7,16 14.320
11:41:13 7,16 11.327
11:41:01 7,16 2.993
11:41:00 7,16 6.444
11:40:52 7,16 8.484
11:40:42 7,16 36.516
11:40:34 7,16 35.800
11:40:04 7,16 28.710
11:39:33 7,16 22.905
11:39:22 7,16 2.148
11:39:01 7,15 14.300
11:38:51 7,15 35.685
11:38:49 7,15 10.010
11:38:20 7,15 7.150
11:38:00 7,15 6.500
11:37:46 7,16 9.984
11:36:59 7,16 2.499
11:36:40 7,16 3.272
11:32:38 7,15 14.300
11:32:31 7,16 2.935
11:31:06 7,18 17.814
11:30:36 7,19 14.380
11:30:23 7,18 7.180
11:29:37 7,16 2.993
11:27:10 7,20 72.000
11:25:52 7,20 2.520
11:21:50 7,20 4.090
11:20:59 7,20 29.678
11:20:25 7,25 8.278
11:16:18 7,20 8.625
11:14:43 7,25 12.557
11:11:49 7,25 4.350
11:10:55 7,25 10.150
11:08:40 7,20 8.640
11:08:03 7,20 7.250
11:03:22 7,49 5.243
Datos del mercado
Máx 52 días: 10,30 Mín 52 días: 6,30
Máx 252 días: 10,30 Mín 252 días: 4,96
Vol. Máx 52 días: 22.245.543 Vol. Mín 52 días: 2.652.330
Vol. Máx 252 días: 35.316.023 Vol. Mín 252 días: 1.142.691
Datos técnicos
P/E: 19,8 EBITDA (MM): 4.081
Beta: 0,9 Ventas: 22.968
Capitalización (MM): 34.782 P/Ventas: 1,5
P/BV: 1,8 ROE(%): 9,2
Rtado. Neto(MM): 1.756

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento