Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 17.128.411
Mínimo 4,90
Máximo 5,10
 
$ 0,15 (3,03%)
Fecha/Hora 15:34
Últ. cierre 4,95
Apertura 4,99
$ 5,08
VENDER
$ 5,10
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
15:34:41 5,10 25.500
15:34:37 5,10 76.500
15:34:30 5,10 255.000
15:33:49 5,10 122.145
15:30:35 5,10 153.000
15:30:23 5,10 50.006
15:30:18 5,10 8.144
15:30:14 5,10 211.156
15:29:44 5,10 43.844
15:29:42 5,10 255.000
15:29:36 5,10 211.156
15:29:12 5,10 43.844
15:29:07 5,10 255.000
15:28:57 5,10 211.156
15:28:08 5,10 20.400
15:27:22 5,09 66.012
15:27:11 5,09 25.450
15:26:36 5,09 36.648
15:26:14 5,09 70.038
15:26:02 5,09 31.624
15:25:59 5,09 6.974
15:25:36 5,09 25.450
15:25:05 5,09 6.548
15:24:56 5,08 17.780
15:24:50 5,08 5.080
15:24:48 5,08 5.080
15:24:41 5,08 50.800
15:24:04 5,07 70.970
15:24:02 5,06 45.540
15:23:52 5,06 13.444
15:23:43 5,06 52.624
15:19:52 5,06 10.120
15:18:18 5,06 49.689
15:18:10 5,06 4.003
15:17:09 5,06 101.200
15:16:57 5,05 25.250
15:16:51 5,05 25.250
15:16:00 5,05 101.000
15:15:48 5,05 142.874
15:15:27 5,05 5.555
15:11:25 5,05 20.200
15:11:24 5,04 12.600
15:10:48 5,04 10.080
15:10:47 5,05 10.100
15:10:39 5,05 10.100
15:09:42 5,04 24.419
15:09:41 5,04 10.080
15:09:34 5,04 10.080
15:09:27 5,04 10.080
15:08:59 5,04 10.080
15:08:56 5,04 10.080
15:08:54 5,04 10.080
15:08:04 5,04 15.901
15:07:38 5,04 59.699
15:06:02 5,04 12.600
15:04:53 5,03 25.150
15:04:00 5,03 3.521
15:03:22 5,03 25.150
15:03:20 5,02 5.020
15:02:50 5,03 5.030
15:02:43 5,03 50.300
15:02:37 5,03 5.030
15:02:31 5,03 50.247
15:00:42 5,02 25.100
15:00:20 5,01 20.040
15:00:19 5,01 29.509
14:56:36 5,01 35.070
14:54:51 5,00 96.045
14:53:28 5,00 50.000
14:52:53 5,00 7.500
14:52:22 4,99 43.463
14:52:21 4,99 2.994
14:52:03 5,00 10.155
14:51:48 5,00 117.500
14:51:40 5,00 150.000
14:50:50 5,01 171.342
14:50:05 5,01 25.050
14:49:32 5,02 6.747
14:46:28 5,01 25.050
14:39:46 5,02 4.960
14:32:41 5,00 17.000
14:32:39 5,00 15.000
14:31:41 5,00 70.000
14:31:28 5,00 5.000
14:31:14 5,00 45.000
14:31:06 5,00 5.000
14:30:16 5,00 10.000
14:29:32 5,00 40.000
14:28:59 5,00 110.000
14:28:38 5,00 5.000
14:27:54 5,00 75.000
14:25:46 5,01 75.150
14:22:37 5,01 22.996
14:19:15 5,00 17.500
14:14:05 5,01 10.020
14:13:06 5,00 18.885
14:11:52 5,00 36.115
14:11:05 5,01 19.639
14:09:18 5,00 16.390
14:09:16 5,00 44.525
14:08:33 5,00 67.530
14:08:01 5,00 50.000
14:07:46 4,99 101.149
14:06:34 4,99 7.450
14:04:42 4,99 64.870
14:02:59 5,00 2.620
13:58:52 4,99 29.940
13:58:45 5,00 9.910
13:56:42 5,00 4.500
13:56:27 5,00 42.500
13:56:01 4,99 119.760
13:53:56 5,00 3.155
13:53:27 5,00 29.625
13:53:15 5,00 15.000
13:52:51 5,00 25.000
13:51:58 5,00 14.300
13:50:55 5,00 58.600
13:49:40 5,00 5.000
13:48:39 5,00 24.300
13:48:15 5,00 119.000
13:46:44 5,01 28.056
13:37:12 5,00 51.870
13:35:53 5,00 45.130
13:34:18 5,00 24.750
13:30:32 5,00 8.500
13:28:01 5,00 3.500
13:24:34 5,00 25.000
13:24:30 5,00 50.000
13:24:29 5,00 25.000
13:24:19 5,00 10.500
13:24:09 5,00 30.000
13:23:50 5,00 20.000
13:23:36 5,00 10.000
13:23:31 5,00 30.000
13:23:24 5,00 30.000
13:23:07 5,00 37.500
13:22:08 5,00 13.800
13:21:33 5,00 3.950
13:19:21 5,00 5.500
13:16:00 5,00 1.580.400
13:15:28 5,01 50.100
13:14:59 5,01 6.017
13:14:41 5,01 50.100
13:14:26 5,01 445.995
13:12:08 5,00 6.540
13:10:18 5,00 100.000
13:10:11 5,00 250.000
13:07:32 5,02 11.692
13:07:10 5,02 36.847
13:03:59 5,02 4.498
13:02:41 5,02 7.254
13:02:24 5,02 4.834
13:02:06 5,02 5.798
13:01:10 5,02 27.710
13:00:24 5,00 5.000
13:00:21 5,01 5.010
13:00:14 5,00 100.166
12:59:18 5,01 13.938
12:58:01 5,02 6.024
12:56:55 5,02 5.020
12:56:12 5,02 25.100
12:56:02 5,02 25.602
12:54:14 5,02 3.653
12:51:34 5,02 3.976
12:48:40 5,02 7.259
12:48:12 5,02 5.572
12:47:41 5,02 15.080
12:47:28 5,02 2.510
12:47:16 5,02 286.140
12:45:29 5,02 29.819
12:45:20 5,02 0
12:44:55 5,02 0
12:44:46 5,02 5.020
12:44:45 5,02 5.020
12:44:27 5,02 0
12:44:05 5,02 0
12:43:41 5,02 0
12:40:58 5,02 10.040
12:40:26 5,02 25.100
12:40:22 5,02 2.510
12:40:10 5,02 37.650
12:39:43 5,02 37.650
12:39:35 5,01 501.000
12:39:33 5,02 22.590
12:35:28 5,01 250.500
12:35:17 5,02 15.060
12:34:40 5,01 212.990
12:34:33 5,01 37.510
12:31:21 5,00 347.215
12:31:09 5,01 11.338
12:30:48 5,00 33.235
12:30:37 5,00 375.000
12:29:37 5,01 117.104
12:29:36 5,02 83.226
12:29:28 5,01 20.040
12:28:35 5,02 5.924
12:28:08 5,02 12.550
12:27:18 5,02 65.260
12:23:55 5,02 20.030
12:23:53 5,02 251.000
12:23:33 5,01 13.261
12:23:08 5,01 5.010
12:22:55 5,01 3.006
12:22:37 5,01 250.500
12:21:32 5,02 146.644
12:21:22 5,02 6.983
12:20:12 5,02 13.303
12:20:10 5,02 95.380
12:18:42 5,02 100.550
12:17:26 5,04 35.280
12:16:46 5,04 4.284
12:16:34 5,04 5.040
12:12:06 5,04 7.056
12:10:51 5,04 40.320
12:10:22 5,04 50.400
12:09:55 5,04 46.817
12:07:40 5,05 18.195
12:07:31 5,04 3.987
12:06:26 5,05 11.058
12:06:06 5,02 2.058
12:05:20 5,04 1.475.994
12:05:15 5,05 25.250
12:04:59 5,04 36.006
12:03:47 5,02 105.756
12:01:13 5,04 89.995
11:58:31 5,04 5.765
11:56:35 5,06 2.530
11:55:44 5,04 5.040
11:55:00 5,06 25.300
11:51:09 5,05 47.470
11:51:06 5,05 164.247
11:50:59 5,05 54.923
11:50:51 5,05 129.785
11:50:34 5,04 2.520
11:49:28 5,03 20.120
11:48:48 5,03 10.060
11:48:35 5,03 12.324
11:48:25 5,03 15.090
11:48:20 5,03 36.349
11:47:41 5,02 12.169
11:47:21 5,02 70.280
11:46:20 5,02 210.840
11:46:10 5,03 10.060
11:44:38 5,03 10.060
11:44:28 5,03 82.537
11:44:15 5,02 190.760
11:43:59 5,02 14.549
11:42:23 5,03 6.997
11:42:14 5,01 45.716
11:41:48 5,01 25.426
11:41:41 5,01 6.137
11:41:13 5,00 100.000
11:41:01 5,00 5.000
11:40:29 5,00 5.000
11:40:14 5,01 7.515
11:38:59 5,01 18.257
11:38:42 5,01 5.010
11:38:27 5,01 30.060
11:35:20 5,00 243.840
11:35:11 5,00 500.000
11:35:02 5,00 50.000
11:34:45 5,00 150.000
11:34:02 5,00 50.000
11:33:58 5,00 52.000
11:32:43 4,99 40.918
11:32:27 5,00 10.700
11:30:40 4,99 47.365
11:30:10 4,99 20.000
11:30:08 4,99 4.990
11:29:20 4,99 33.433
11:29:16 4,99 14.031
11:27:53 4,99 5.988
11:27:04 4,99 7.346
11:27:01 4,98 2.744
11:26:17 4,98 16.444
11:26:06 4,98 9.999
11:25:34 4,98 32.370
11:24:03 4,97 2.674
11:21:55 4,97 6.710
11:18:41 4,97 20.438
11:15:30 4,97 25.212
11:14:33 4,98 42.903
11:10:37 4,98 8.406
11:09:36 4,95 4.322
11:08:27 4,90 8.893
11:05:35 4,95 6.009
11:03:15 4,99 29.940
Datos del mercado
Máx 52 días: 5,10 Mín 52 días: 3,48
Máx 252 días: 5,10 Mín 252 días: 2,51
Vol. Máx 52 días: 23.261.166 Vol. Mín 52 días: 1.709.915
Vol. Máx 252 días: 23.261.166 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 7,0 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 21.682 P/Ventas: 1,2
P/BV: 1,5 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento