NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 6,80

Volumen 5.780.295
Mínimo 6,71
Máximo 6,94

$ 0,16 (2,30%)

Fecha/Hora 22/05/2015
Últ. cierre 6,96
Apertura 6,85

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:57 6,80 6.799
16:59:38 6,75 34.183
16:58:56 6,79 1.969
16:58:00 6,75 7.931
16:55:59 6,75 33.750
16:54:55 6,78 17.452
16:52:52 6,80 10.200
16:52:35 6,80 24.888
16:52:20 6,79 135.800
16:45:32 6,80 10.197
16:42:12 6,71 9.461
16:42:11 6,71 12.816
16:41:31 6,71 6.012
16:40:26 6,72 40.484
16:39:58 6,75 27.129
16:38:33 6,75 13.500
16:37:41 6,75 42.966
16:36:40 6,80 75.242
16:36:30 6,80 139.468
16:36:09 6,76 13.453
16:31:58 6,77 13.540
16:29:33 6,80 21.325
16:29:06 6,80 46.671
16:28:17 6,78 6.441
16:28:03 6,79 14.028
16:27:43 6,79 25.490
16:25:51 6,80 3.400
16:21:46 6,80 16.836
16:20:24 6,80 7.746
16:08:19 6,79 78.628
16:08:09 6,79 2.852
16:07:10 6,76 33.800
16:03:07 6,75 36.455
16:00:10 6,75 12.852
16:00:09 6,75 26.655
15:56:50 6,75 16.659
15:55:24 6,78 9.126
15:53:31 6,78 19.778
15:53:23 6,78 3.390
15:53:06 6,78 7.681
15:52:55 6,78 5.675
15:52:47 6,78 4.156
15:52:06 6,79 5.005
15:51:14 6,80 3.896
15:50:57 6,80 9.704
15:48:52 6,81 4.841
15:46:08 6,80 20.577
15:44:35 6,80 6.392
15:44:20 6,80 68.000
15:43:51 6,81 19.613
15:42:58 6,82 6.138
15:28:11 6,82 109.159
14:58:06 6,89 99.905
14:55:31 6,89 177.900
14:52:25 6,89 1.998
14:51:44 6,88 28.758
14:51:29 6,88 63.503
14:47:45 6,88 1.995
14:47:41 6,86 3.841
14:47:22 6,86 34.300
14:46:41 6,86 68.600
14:46:36 6,86 27.591
14:46:10 6,85 8.905
14:44:15 6,85 34.250
14:43:04 6,85 13.700
14:42:44 6,84 101.834
14:42:28 6,84 17.627
14:41:43 6,84 1.983
14:40:03 6,83 13.660
14:39:47 6,83 96.986
14:34:04 6,81 8.329
14:33:05 6,81 4.610
14:32:24 6,81 20.587
14:29:57 6,81 10.058
14:26:20 6,81 19.068
14:26:01 6,81 4.924
14:23:47 6,82 110.211
14:22:52 6,83 31.419
14:16:22 6,86 172.790
14:11:59 6,85 10.275
14:11:27 6,86 1.989
14:11:12 6,85 22.688
14:10:56 6,85 6.846
14:07:04 6,83 17.075
14:03:34 6,80 13.600
13:51:29 6,80 68.000
13:51:19 6,80 91.358
13:50:20 6,82 69.633
13:50:04 6,82 47.358
13:50:02 6,82 9.671
13:48:21 6,82 9.738
13:44:55 6,82 6.820
13:42:52 6,84 34.200
13:42:18 6,85 79.995
13:41:42 6,86 343.000
13:41:00 6,86 6.860
13:38:52 6,86 83.932
13:38:18 6,87 85.360
13:35:18 6,87 89.311
13:34:16 6,88 206.400
13:32:40 6,89 13.780
13:32:25 6,88 20.640
13:32:24 6,89 1.998
13:31:59 6,88 17.200
13:28:40 6,88 30.960
13:28:32 6,88 63.647
13:27:04 6,88 4.369
13:26:32 6,88 133.231
13:26:02 6,88 4.369
13:23:16 6,87 19.847
13:23:00 6,86 53.268
13:22:50 6,86 4.802
13:22:00 6,85 9.056
13:21:42 6,85 4.644
13:21:29 6,85 10.330
13:20:20 6,85 13.701
13:20:12 6,87 9.246
13:19:50 6,85 1.993
13:18:54 6,86 6.860
13:13:15 6,86 1.990
13:10:51 6,85 29.448
13:06:17 6,87 39.166
13:05:44 6,87 20.610
13:05:13 6,87 6.870
13:05:05 6,87 100.371
13:04:11 6,87 55.303
13:03:33 6,85 26.729
12:58:05 6,86 4.116
12:56:09 6,86 2.936
12:55:58 6,85 43.231
12:55:56 6,86 7.354
12:54:19 6,86 3.430
12:49:41 6,86 15.778
12:36:59 6,88 10.560
12:35:13 6,88 3.440
12:34:30 6,88 103.200
12:33:29 6,90 13.800
12:33:24 6,88 2.752
12:31:25 6,88 34.400
12:31:22 6,88 34.400
12:31:19 6,88 34.400
12:31:11 6,88 107.941
12:28:15 6,88 41.280
12:26:39 6,88 3.440
12:26:14 6,88 6.880
12:24:05 6,87 73.955
12:22:40 6,86 14.406
12:21:54 6,86 2.936
12:21:35 6,86 63.112
12:17:21 6,86 27.440
12:16:57 6,88 4.995
12:09:07 6,88 36.017
12:08:12 6,88 24.974
12:06:04 6,88 9.151
12:05:24 6,88 9.047
12:05:16 6,88 3.302
12:01:32 6,88 43.436
11:50:01 6,88 27.520
11:49:00 6,88 6.853
11:48:53 6,90 4.512
11:48:23 6,90 41.400
11:44:11 6,90 20.700
11:44:05 6,90 138.000
11:41:22 6,93 3.701
11:40:51 6,90 14.590
11:32:35 6,93 13.860
11:28:22 6,94 2.013
11:26:01 6,90 43.387
11:25:53 6,90 9.922
11:18:27 6,90 15.691
11:18:16 6,90 27.779
11:13:14 6,88 7.637
11:12:55 6,88 33.464
11:11:12 6,88 2.959
11:07:58 6,85 18.495
11:05:52 6,85 35.763
11:01:47 6,85 7.862
Datos del mercado
Máx 52 días: 8,35 Mín 52 días: 6,71
Máx 252 días: 8,35 Mín 252 días: 3,48
Vol. Máx 52 días: 35.316.023 Vol. Mín 52 días: 2.254.225
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 1.709.915
Datos técnicos
P/E: 10,3 EBITDA (MM): 5.398
Beta: 0,9 Ventas: 22.129
Capitalización (MM): 31.620 P/Ventas: 1,4
P/BV: 1,7 ROE(%): 17
Rtado. Neto(MM): 3.085

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento