NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 6,69

Volumen 8.108.577
Mínimo 6,25
Máximo 6,80

$ 0,44 (7,04%)

Fecha/Hora 26/05/2016
Últ. cierre 6,25
Apertura 6,25

$ 7,00

$ 6,69

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:46 6,69 3.546
16:56:52 6,63 396.779
16:55:58 6,64 46.899
16:55:05 6,69 2.502
16:54:58 6,69 30.239
16:49:47 6,69 6.997
16:47:58 6,69 3.345
16:47:24 6,64 19.923
16:46:29 6,63 2.997
16:46:03 6,63 3.633
16:45:58 6,63 291.720
16:45:46 6,69 50.175
16:45:27 6,63 41.536
16:44:58 6,69 125.036
16:44:51 6,69 6.690
16:44:31 6,64 6.640
16:43:52 6,64 33.200
16:43:36 6,65 13.446
16:43:18 6,65 56.296
16:43:16 6,67 110.849
16:42:51 6,72 35.293
16:41:51 6,74 36.935
16:41:00 6,74 8.162
16:39:53 6,75 21.033
16:36:07 6,76 3.245
16:35:45 6,76 5.449
16:32:33 6,80 4.072
16:29:59 6,78 33.900
16:29:53 6,78 32.890
16:29:14 6,78 10.997
16:27:52 6,80 44.996
16:27:40 6,80 10.200
16:26:56 6,78 22.177
16:26:13 6,78 4.943
16:25:51 6,80 13.600
16:24:51 6,80 2.720
16:24:37 6,79 58.367
16:24:32 6,78 15.451
16:23:45 6,77 21.319
16:23:43 6,78 9.994
16:23:38 6,78 13.560
16:22:08 6,78 2.861
16:22:01 6,75 68.773
16:20:39 6,78 29.303
16:16:15 6,77 13.540
16:16:07 6,75 135.023
16:14:45 6,76 29.122
16:13:36 6,76 4.678
16:13:20 6,75 58.482
16:12:30 6,74 6.740
16:12:14 6,74 33.700
16:12:10 6,74 33.700
16:12:05 6,74 33.700
16:12:00 6,72 65.507
16:11:51 6,74 33.700
16:08:14 6,74 5.547
16:07:32 6,75 16.875
16:07:02 6,75 6.925
16:06:43 6,74 128.060
16:06:06 6,73 9.422
16:05:03 6,73 45.091
16:04:02 6,73 21.361
16:03:01 6,75 48.843
16:02:14 6,75 18.657
16:02:03 6,75 2.255
16:01:33 6,75 28.189
16:00:00 6,73 11.441
15:59:31 6,73 82.100
15:58:21 6,72 6.720
15:58:19 6,70 67.000
15:52:31 6,71 3.590
15:50:40 6,71 14.075
15:48:46 6,70 67.000
15:48:25 6,70 73.123
15:46:14 6,71 14.091
15:44:32 6,71 6.039
15:41:45 6,70 33.500
15:41:22 6,75 77.877
15:38:52 6,68 124.268
15:38:50 6,68 66.800
15:38:40 6,70 9.360
15:38:15 6,80 16.209
15:37:58 6,73 30.285
15:37:19 6,73 2.356
15:36:32 6,70 55.965
15:35:06 6,70 17.735
15:34:58 6,70 33.500
15:34:10 6,70 65.613
15:29:33 6,70 6.030
15:28:53 6,70 71.020
15:28:50 6,70 6.030
15:28:46 6,70 10.050
15:28:45 6,66 246.657
15:23:41 6,60 33.000
15:23:02 6,65 9.975
15:21:58 6,60 66.000
15:20:35 6,57 32.850
15:18:14 6,61 33.050
15:17:42 6,65 15.129
15:17:35 6,65 6.650
15:16:53 6,60 12.210
15:16:15 6,60 2.310
15:16:08 6,55 9.825
15:16:03 6,54 7.128
15:13:49 6,54 2.289
15:13:13 6,51 21.203
15:13:09 6,51 43.897
15:13:02 6,50 42.647
15:12:08 6,50 49.894
15:11:28 6,48 17.522
15:11:19 6,48 64.800
15:09:30 6,50 12.590
15:09:21 6,50 22.399
15:09:20 6,46 223.472
15:08:39 6,44 64.400
15:06:58 6,44 64.400
15:06:37 6,45 29.864
15:05:49 6,45 9.675
15:05:04 6,44 64.400
15:02:56 6,45 19.821
15:02:51 6,43 6.430
15:02:46 6,44 64.400
15:02:15 6,43 32.150
15:01:06 6,45 25.800
14:59:43 6,45 38.216
14:56:33 6,40 97.984
14:56:05 6,40 25.600
14:55:47 6,40 36.545
14:54:49 6,43 32.150
14:53:54 6,43 19.933
14:48:17 6,43 25.720
14:47:07 6,43 6.430
14:44:39 6,43 32.150
14:44:32 6,43 32.150
14:40:32 6,43 35.365
14:40:23 6,43 32.150
14:39:53 6,42 74.311
14:38:43 6,42 4.173
14:28:16 6,40 131.309
14:28:13 6,40 4.998
14:28:05 6,39 22.621
14:27:54 6,39 31.950
14:27:20 6,39 2.939
14:26:25 6,37 31.850
14:26:10 6,39 63.880
14:25:51 6,37 28.793
14:25:48 6,37 3.057
14:24:24 6,37 9.555
14:20:56 6,37 6.370
14:20:02 6,36 69.960
14:19:56 6,35 159.785
14:19:50 6,34 214.128
14:19:01 6,33 2.215
14:17:59 6,34 2.492
14:17:35 6,33 16.901
14:16:22 6,33 23.009
14:15:40 6,33 9.495
14:14:18 6,33 55.457
14:14:08 6,32 18.960
14:14:06 6,32 43.387
14:13:26 6,32 18.069
14:13:24 6,32 5.315
14:11:00 6,32 11.258
14:06:38 6,30 10.080
14:00:37 6,30 61.363
13:50:29 6,34 9.999
13:49:52 6,30 63.006
13:42:59 6,34 6.340
13:40:19 6,33 26.649
13:39:42 6,32 25.280
13:37:18 6,32 49.214
13:36:58 6,30 54.350
13:36:52 6,29 13.335
13:36:46 6,29 125.800
13:36:05 6,29 10.819
13:36:03 6,29 9.812
13:35:37 6,28 94.200
13:34:19 6,29 22.015
13:33:43 6,29 9.435
13:32:45 6,28 3.768
13:32:41 6,28 5.652
13:32:33 6,28 100.480
13:32:25 6,28 15.700
13:29:32 6,28 2.135
13:27:35 6,28 9.439
13:24:48 6,28 5.024
13:19:22 6,28 4.930
13:10:49 6,27 107.507
13:07:42 6,28 4.936
13:07:06 6,28 4.019
13:06:49 6,30 63.000
13:05:31 6,28 2.261
13:04:38 6,28 7.159
12:59:18 6,28 5.526
12:59:07 6,28 50.994
12:56:36 6,28 65.940
12:51:46 6,28 31.400
12:51:23 6,30 28.476
12:51:15 6,30 3.024
12:51:06 6,28 32.658
12:48:22 6,30 12.707
12:46:48 6,28 31.400
12:46:27 6,28 31.400
12:45:56 6,25 9.375
12:44:50 6,25 8.981
12:42:17 6,25 3.207
12:41:43 6,25 5.543
12:38:26 6,25 2.813
12:38:25 6,25 54.156
12:34:10 6,30 3.591
12:24:57 6,30 78.884
12:17:44 6,25 55.694
12:02:28 6,30 6.489
12:00:41 6,30 33.390
11:58:57 6,25 15.639
11:58:56 6,30 6.550
11:55:38 6,30 3.005
11:53:56 6,30 18.900
11:53:21 6,28 9.420
11:52:52 6,28 6.280
11:51:35 6,30 18.900
11:51:29 6,30 18.900
11:51:23 6,28 11.041
11:49:27 6,28 5.983
11:47:24 6,30 4.725
11:44:44 6,30 6.300
11:31:55 6,30 3.024
11:29:54 6,30 31.500
11:29:16 6,30 6.489
11:27:59 6,35 50.425
11:26:04 6,25 25.005
11:16:36 6,28 8.955
11:16:31 6,35 2.603
11:14:33 6,30 2.419
11:13:50 6,30 5.576
11:12:46 6,30 6.300
11:10:14 6,30 3.047
11:05:42 6,25 3.187
Datos del mercado
Máx 52 días: 7,79 Mín 52 días: 6,25
Máx 252 días: 10,30 Mín 252 días: 4,96
Vol. Máx 52 días: 10.542.954 Vol. Mín 52 días: 2.285.331
Vol. Máx 252 días: 33.918.893 Vol. Mín 252 días: 1.142.691
Datos técnicos
P/E: 18,0 EBITDA (MM): 4.091
Beta: 0,9 Ventas: 23.563
Capitalización (MM): 29.768 P/Ventas: 1,3
P/BV: 1,3 ROE(%): 7,5
Rtado. Neto(MM): 1.656

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento