NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 7,20

Volumen 10.177.665
Mínimo 7,07
Máximo 7,32

$ 0,15 (2,04%)

Fecha/Hora 17/04/2015
Últ. cierre 7,35
Apertura 7,32

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:43 7,20 4.601
16:59:59 7,20 9.864
16:59:42 7,15 21.386
16:59:33 7,15 35.750
16:59:27 7,10 5.012
16:59:21 7,10 14.200
16:59:18 7,07 2.326
16:58:53 7,10 35.500
16:58:40 7,10 56.800
16:58:14 7,12 14.240
16:58:13 7,12 2.094
16:58:01 7,15 14.364
16:57:14 7,15 28.600
16:56:56 7,15 40.426
16:56:23 7,20 9.994
16:54:43 7,20 21.312
16:54:07 7,20 64.800
16:53:41 7,20 66.609
16:51:36 7,15 3.546
16:51:27 7,15 5.148
16:51:14 7,20 3.039
16:51:04 7,20 14.400
16:50:55 7,20 199.771
16:50:49 7,16 5.857
16:48:49 7,16 10.745
16:48:13 7,19 29.838
16:47:04 7,17 38.918
16:46:51 7,17 16.198
16:46:06 7,17 21.510
16:45:04 7,17 31.748
16:44:55 7,17 73.944
16:44:09 7,16 28.998
16:43:55 7,16 10.382
16:41:54 7,17 36.166
16:41:16 7,17 71.700
16:40:54 7,18 10.052
16:40:25 7,18 52.945
16:40:14 7,18 10.770
16:38:51 7,18 9.882
16:38:31 7,20 3.291
16:38:09 7,19 8.944
16:37:25 7,19 21.570
16:37:09 7,19 35.950
16:36:47 7,19 79.676
16:36:20 7,20 28.800
16:31:10 7,21 10.959
16:30:19 7,21 5.984
16:28:53 7,21 4.975
16:28:45 7,20 27.994
16:26:36 7,20 72.000
16:26:27 7,20 5.400
16:26:20 7,20 60.833
16:26:01 7,20 72.000
16:25:29 7,22 27.652
16:25:22 7,22 18.050
16:25:06 7,20 30.248
16:25:05 7,20 326.194
16:24:05 7,23 3.615
16:23:51 7,23 40.920
16:19:46 7,22 39.710
16:19:32 7,21 21.630
16:19:13 7,22 18.772
16:15:56 7,22 11.999
16:15:00 7,21 115.793
16:12:26 7,21 45.743
16:12:21 7,22 72.200
16:12:07 7,22 57.760
16:10:43 7,22 5.199
16:10:39 7,22 14.440
16:10:03 7,22 3.610
16:09:14 7,22 7.220
16:04:51 7,22 10.830
16:04:20 7,21 95.893
16:01:30 7,21 180.250
16:01:14 7,21 31.003
16:01:01 7,21 33.887
16:00:18 7,21 101.661
15:59:56 7,22 35.436
15:57:36 7,22 36.100
15:56:19 7,23 33.098
15:55:21 7,23 108.450
15:54:43 7,24 3.620
15:54:17 7,23 3.717
15:53:09 7,23 31.306
15:50:53 7,23 73.427
15:49:52 7,23 9.067
15:49:33 7,22 3.776
15:48:24 7,23 9.095
15:46:10 7,24 14.153
15:42:37 7,22 12.635
15:40:36 7,24 126.078
15:40:26 7,23 15.906
15:38:55 7,23 8.357
15:38:34 7,22 220.788
15:37:28 7,22 36.100
15:37:15 7,22 36.100
15:37:05 7,22 7.220
15:36:37 7,22 18.476
15:35:48 7,22 183.106
15:29:15 7,22 25.270
15:29:03 7,22 36.100
15:27:12 7,22 18.050
15:27:09 7,23 36.150
15:26:56 7,23 36.150
15:24:38 7,22 72.200
15:24:30 7,23 180.750
15:24:22 7,22 26.238
15:20:47 7,23 7.230
15:19:03 7,23 92.862
15:18:52 7,23 51.738
15:18:06 7,23 144.600
15:17:25 7,23 21.234
15:17:17 7,23 98.379
15:17:08 7,23 4.953
15:16:57 7,23 4.952
15:16:48 7,24 4.344
15:16:38 7,23 4.953
15:16:26 7,23 4.952
15:16:16 7,23 4.656
15:16:03 7,24 4.344
15:14:04 7,23 10.122
15:12:29 7,25 14.500
15:10:36 7,23 14.460
15:07:56 7,24 48.190
15:02:57 7,22 28.913
15:02:43 7,23 108.450
15:02:34 7,23 12.486
15:02:26 7,23 35.933
15:01:14 7,22 4.332
14:59:30 7,22 2.888
14:58:57 7,23 65.070
14:57:46 7,22 20.938
14:57:04 7,22 86.640
14:52:19 7,24 14.480
14:52:17 7,23 188.848
14:49:33 7,24 3.301
14:49:24 7,23 36.150
14:49:03 7,23 36.150
14:46:08 7,24 57.109
14:38:46 7,25 89.509
14:38:23 7,25 36.250
14:33:40 7,25 19.241
14:30:28 7,24 2.809
14:23:34 7,25 2.893
14:21:24 7,24 28.960
14:20:48 7,24 36.200
14:17:30 7,23 7.809
14:16:27 7,25 3.806
14:16:19 7,25 3.806
14:14:59 7,25 5.104
14:12:21 7,25 15.899
14:02:56 7,26 53.325
13:59:43 7,25 145.000
13:59:17 7,25 20.351
13:58:30 7,24 7.240
13:55:35 7,24 50.680
13:54:09 7,24 7.240
13:51:52 7,24 43.440
13:51:11 7,25 63.024
13:49:50 7,25 7.250
13:44:32 7,26 7.986
13:43:30 7,26 9.525
13:41:31 7,26 8.429
13:41:01 7,26 113.873
13:40:24 7,25 68.875
13:38:46 7,26 31.327
13:38:35 7,26 134.310
13:38:20 7,26 210.540
13:35:13 7,26 14.520
13:29:55 7,26 181.500
13:28:48 7,26 15.936
13:28:12 7,27 7.270
13:27:29 7,26 11.340
13:22:50 7,26 22.019
13:22:00 7,26 14.666
13:21:52 7,27 3.635
13:19:16 7,26 118.266
13:06:02 7,25 6.090
13:03:05 7,27 63.322
13:02:48 7,27 61.795
13:00:58 7,28 5.096
13:00:35 7,28 94.909
12:59:45 7,28 4.878
12:57:49 7,28 23.216
12:56:41 7,27 4.093
12:53:51 7,27 8.558
12:51:00 7,27 109.778
12:47:33 7,27 14.540
12:46:59 7,27 72.700
12:45:49 7,27 87.240
12:44:16 7,29 17.985
12:42:40 7,30 4.964
12:40:41 7,27 119.199
12:40:19 7,25 10.150
12:30:25 7,26 11.616
12:28:57 7,25 17.255
12:25:56 7,25 7.612
12:25:08 7,25 192.633
12:24:46 7,26 98.010
12:24:36 7,25 3.234
12:20:12 7,27 2.704
12:19:57 7,25 10.447
12:15:33 7,27 14.540
12:13:37 7,27 9.960
12:12:31 7,27 206.468
12:12:06 7,27 35.623
12:09:08 7,30 3.650
12:06:58 7,30 194.312
12:06:32 7,27 16.140
11:59:30 7,27 18.175
11:58:21 7,27 94.510
11:58:04 7,28 20.020
11:55:10 7,28 29.120
11:54:52 7,28 14.560
11:53:52 7,28 8.008
11:52:59 7,28 2.257
11:49:56 7,28 14.560
11:49:22 7,27 12.213
11:48:57 7,27 5.816
11:47:39 7,28 36.400
11:47:32 7,28 62.892
11:47:06 7,28 72.800
11:46:26 7,28 87.360
11:46:15 7,28 41.940
11:43:48 7,27 65.430
11:43:46 7,27 7.270
11:43:34 7,27 145.400
11:41:48 7,25 14.500
11:40:23 7,25 14.500
11:40:08 7,26 29.331
11:39:00 7,26 3.630
11:37:35 7,25 72.500
11:36:21 7,27 127.225
11:34:01 7,25 25.375
11:31:45 7,25 65.250
11:26:43 7,24 21.730
11:26:34 7,25 4.340
11:26:05 7,25 21.750
11:25:59 7,25 21.750
11:25:34 7,25 7.250
11:25:18 7,25 36.250
11:21:38 7,24 5.068
11:20:57 7,24 10.860
11:19:33 7,24 7.964
11:18:35 7,24 13.859
11:16:19 7,25 7.250
11:15:22 7,22 22.816
11:11:58 7,25 23.971
11:09:28 7,28 7.280
11:08:17 7,28 61.297
11:08:05 7,28 11.503
11:07:42 7,28 9.505
11:06:38 7,29 10.206
11:06:02 7,30 10.950
11:05:54 7,31 2.339
11:05:47 7,31 5.117
11:03:33 7,32 5.271
11:03:32 7,32 6.668
11:03:31 7,32 13.893
Datos del mercado
Máx 52 días: 8,35 Mín 52 días: 6,22
Máx 252 días: 8,35 Mín 252 días: 3,42
Vol. Máx 52 días: 35.316.023 Vol. Mín 52 días: 2.521.173
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 1.709.915
Datos técnicos
P/E: 10,2 EBITDA (MM): 5.661
Beta: 0,9 Ventas: 21.444
Capitalización (MM): 33.201 P/Ventas: 1,5
P/BV: 1,7 ROE(%): 19,4
Rtado. Neto(MM): 3.270

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento