Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 20.728.928
Mínimo 6,35
Máximo 6,74
 
$ 0,49 (7,87%)
Fecha/Hora 17/10/2014
Últ. cierre 6,23
Apertura 6,39
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:58:33 6,72 100.800
16:58:25 6,72 11.995
16:58:16 6,72 2.903
16:58:03 6,72 2.251
16:56:05 6,73 135.334
16:55:00 6,73 15.479
16:54:46 6,73 4.266
16:53:04 6,73 29.983
16:51:51 6,70 7.370
16:51:28 6,72 177.717
16:51:11 6,72 68.552
16:49:19 6,71 6.985
16:49:15 6,70 26.800
16:48:16 6,71 51.559
16:45:37 6,71 13.420
16:45:18 6,71 58.377
16:44:11 6,71 134.810
16:43:47 6,71 4.549
16:43:19 6,71 100.650
16:42:41 6,72 74.404
16:42:35 6,72 134.400
16:42:33 6,72 67.200
16:42:19 6,72 98.300
16:40:56 6,72 2.500
16:39:44 6,71 33.550
16:38:55 6,71 100.650
16:38:14 6,71 6.710
16:37:25 6,71 32.275
16:33:39 6,72 12.701
16:33:24 6,73 29.612
16:32:06 6,72 33.600
16:30:39 6,72 10.819
16:29:32 6,72 12.029
16:28:39 6,71 16.775
16:27:43 6,71 33.550
16:27:21 6,71 6.710
16:26:57 6,71 6.710
16:26:41 6,71 271.755
16:26:05 6,71 63.745
16:25:36 6,71 67.100
16:25:10 6,71 3.355
16:24:26 6,70 21.440
16:24:00 6,70 167.500
16:23:50 6,70 60.970
16:23:49 6,69 200.700
16:23:28 6,70 6.030
16:23:20 6,70 7.370
16:23:01 6,70 13.400
16:22:53 6,70 20.100
16:22:43 6,70 20.100
16:22:33 6,70 14.204
16:19:17 6,70 121.944
16:15:04 6,72 3.360
16:14:17 6,73 29.222
16:13:58 6,73 4.428
16:11:05 6,73 13.460
16:10:41 6,73 280.184
16:10:09 6,73 5.047
16:09:51 6,73 66.472
16:09:17 6,74 4.166
16:09:13 6,74 23.590
16:08:39 6,74 10.110
16:06:14 6,74 30.330
16:04:16 6,74 21.568
16:04:15 6,74 5.392
16:04:10 6,74 26.960
16:04:08 6,74 70.824
16:03:08 6,74 274.938
16:02:50 6,74 202.200
16:00:45 6,74 168.500
15:59:51 6,74 3.424
15:58:53 6,74 166.087
15:57:52 6,74 2.413
15:57:48 6,74 5.392
15:57:36 6,74 9.995
15:54:43 6,74 144.910
15:53:35 6,73 33.650
15:52:55 6,73 41.208
15:52:47 6,73 134.600
15:52:03 6,73 2.537
15:50:54 6,73 38.112
15:48:51 6,71 36.905
15:48:34 6,71 10.065
15:47:37 6,73 51.821
15:47:04 6,73 2.355
15:46:40 6,72 50.400
15:45:33 6,72 16.800
15:44:38 6,73 5.102
15:43:43 6,73 26.657
15:41:58 6,71 268.494
15:40:15 6,72 33.600
15:39:47 6,73 53.840
15:37:37 6,73 3.365
15:36:33 6,71 20.136
15:33:24 6,73 51.148
15:33:15 6,73 33.650
15:32:26 6,73 11.872
15:31:11 6,73 100.950
15:29:48 6,73 49.937
15:29:01 6,73 3.028
15:28:53 6,70 134.000
15:28:40 6,70 145.390
15:27:33 6,71 134.252
15:25:22 6,73 26.920
15:23:20 6,73 2.288
15:22:50 6,72 79.672
15:21:38 6,72 5.000
15:19:16 6,73 17.114
15:18:08 6,73 77.100
15:17:41 6,72 67.368
15:16:10 6,72 5.000
15:12:45 6,73 2.692
15:12:26 6,72 82.414
15:11:26 6,72 6.162
15:11:13 6,72 2.688
15:10:57 6,71 40.260
15:10:56 6,72 28.305
15:06:14 6,73 2.355
15:06:13 6,72 20.160
15:05:49 6,72 178.416
15:05:22 6,72 3.031
15:04:08 6,72 19.757
15:03:39 6,72 19.757
15:03:36 6,73 2.221
15:03:32 6,72 187.756
15:02:37 6,72 139.642
15:01:36 6,72 16.262
15:01:32 6,72 18.010
15:01:26 6,72 18.010
15:00:59 6,72 134.400
15:00:41 6,73 24.477
14:59:58 6,73 4.993
14:59:54 6,73 33.650
14:59:30 6,73 14.914
14:58:51 6,72 7.822
14:58:48 6,73 2.732
14:57:49 6,73 3.998
14:57:22 6,73 10.095
14:57:14 6,72 60.724
14:56:18 6,73 59.998
14:55:37 6,73 11.872
14:55:26 6,73 43.745
14:53:32 6,73 2.220
14:53:22 6,72 13.440
14:52:08 6,72 33.600
14:50:37 6,73 21.516
14:50:31 6,73 13.460
14:49:53 6,74 6.740
14:47:56 6,70 7.102
14:47:42 6,70 59.898
14:46:32 6,70 100.902
14:46:31 6,70 8.040
14:46:11 6,70 67.000
14:45:23 6,70 2.278
14:43:26 6,69 45.512
14:43:02 6,69 4.951
14:43:01 6,67 6.670
14:42:14 6,69 2.341
14:42:09 6,69 10.035
14:39:41 6,67 20.010
14:39:37 6,68 140.100
14:39:29 6,68 10.000
14:37:36 6,68 12.024
14:35:54 6,68 38.276
14:35:36 6,69 23.703
14:34:59 6,69 30.279
14:34:54 6,69 4.937
14:32:54 6,69 3.345
14:30:39 6,69 6.690
14:30:25 6,68 55.164
14:30:20 6,68 86.840
14:30:04 6,68 111.836
14:28:09 6,68 13.360
14:25:48 6,68 107.014
14:25:47 6,68 120.240
14:25:39 6,68 33.400
14:25:34 6,68 340.546
14:25:29 6,68 267.200
14:25:18 6,68 17.368
14:24:48 6,68 2.605
14:24:16 6,68 19.600
14:24:02 6,68 25.651
14:22:15 6,68 22.371
14:22:09 6,68 66.800
14:21:28 6,68 30.060
14:21:27 6,68 5.104
14:21:08 6,68 27.969
14:20:45 6,68 40.080
14:19:08 6,68 16.790
14:18:43 6,68 92.097
14:18:30 6,68 53.440
14:18:17 6,68 8.103
14:17:54 6,68 18.617
14:17:28 6,68 98.951
14:17:22 6,68 20.040
14:17:14 6,68 14.696
14:16:43 6,66 17.581
14:13:21 6,67 98.116
14:11:28 6,70 18.760
14:11:24 6,68 6.680
14:11:12 6,70 2.211
14:11:01 6,69 15.748
14:10:15 6,68 36.072
14:09:59 6,69 14.510
14:09:48 6,69 11.246
14:09:29 6,69 2.208
14:08:50 6,68 26.052
14:08:02 6,67 13.340
14:06:54 6,68 5.344
14:06:17 6,68 15.294
14:05:07 6,69 19.997
14:04:21 6,68 67.675
14:04:09 6,68 12.525
14:03:55 6,67 910.455
14:03:23 6,67 8.004
14:02:48 6,67 33.163
14:02:32 6,67 4.122
14:02:25 6,67 3.335
14:01:46 6,67 134.671
14:00:09 6,65 16.625
13:59:43 6,68 20.000
13:57:21 6,65 33.250
13:56:33 6,65 4.934
13:55:10 6,65 997.500
13:54:39 6,65 6.371
13:54:21 6,65 6.653
13:53:44 6,68 20.040
13:52:10 6,66 4.463
13:50:18 6,68 3.340
13:49:51 6,70 234.741
13:48:47 6,70 10.050
13:46:43 6,70 19.430
13:46:11 6,70 6.700
13:45:06 6,67 6.670
13:43:55 6,65 19.950
13:42:09 6,65 2.474
13:41:57 6,65 37.426
13:41:44 6,64 34.096
13:40:29 6,64 99.600
13:40:14 6,64 61.400
13:39:54 6,64 5.000
13:36:27 6,60 6.099
13:36:01 6,59 13.180
13:35:21 6,60 7.887
13:35:11 6,60 6.806
13:32:22 6,61 49.575
13:32:08 6,60 3.300
13:31:25 6,60 78.540
13:31:18 6,60 87.846
13:28:47 6,60 7.259
13:26:24 6,60 7.260
13:24:53 6,59 131.800
13:24:52 6,59 79.080
13:24:40 6,59 16.409
13:23:10 6,59 5.997
13:22:48 6,59 9.885
13:22:26 6,59 55.356
13:20:30 6,58 42.112
13:18:56 6,58 71.959
13:18:22 6,58 26.741
13:17:18 6,58 2.862
13:16:35 6,57 94.424
13:15:46 6,56 16.400
13:15:40 6,56 9.840
13:15:06 6,57 29.992
13:15:01 6,57 20.124
13:13:59 6,57 6.570
13:13:43 6,54 13.092
13:13:19 6,58 59.365
13:12:45 6,58 3.573
13:12:35 6,58 98.700
13:12:23 6,58 16.450
13:12:13 6,58 12.877
13:11:58 6,58 32.900
13:09:52 6,58 9.864
13:09:43 6,57 51.699
13:09:17 6,58 2.961
13:07:53 6,58 44.244
13:07:43 6,58 157.262
13:07:41 6,58 6.580
13:07:19 6,58 7.238
13:07:17 6,58 12.502
13:06:57 6,58 82.710
13:06:53 6,58 3.488
13:06:20 6,57 46.851
13:05:41 6,57 6.688
13:04:05 6,57 11.826
13:03:27 6,56 127.231
13:03:26 6,56 217.963
13:03:09 6,56 9.046
13:01:25 6,56 68.880
13:00:38 6,56 9.840
12:55:48 6,55 32.750
12:53:40 6,55 19.676
12:53:21 6,56 48.491
12:52:56 6,55 22.532
12:52:55 6,55 380.680
12:51:30 6,55 6.930
12:51:28 6,55 6.890
12:51:21 6,55 32.750
12:50:29 6,54 6.684
12:48:41 6,54 24.054
12:48:35 6,54 32.700
12:48:12 6,54 20.928
12:47:56 6,54 5.232
12:44:17 6,55 26.200
12:43:07 6,55 6.000
12:41:00 6,55 29.475
12:40:02 6,54 81.750
12:38:05 6,54 32.700
12:37:55 6,54 16.350
12:37:52 6,54 65.400
12:37:44 6,54 15.513
12:37:26 6,54 16.350
12:37:23 6,54 8.829
12:37:10 6,54 16.350
12:36:47 6,54 16.350
12:33:22 6,54 13.080
12:32:47 6,54 49.704
12:31:20 6,53 72.300
12:30:54 6,53 9.671
12:30:05 6,53 5.191
12:29:26 6,53 195.900
12:29:13 6,53 6.530
12:27:55 6,53 65.300
12:27:34 6,53 6.975
12:25:19 6,53 39.180
12:24:55 6,53 30.038
12:24:16 6,52 83.514
12:23:58 6,51 65.100
12:20:20 6,52 65.200
12:19:48 6,52 46.886
12:19:47 6,53 13.060
12:19:01 6,53 4.995
12:18:01 6,53 19.995
12:17:54 6,53 3.918
12:17:34 6,53 6.856
12:17:27 6,53 9.286
12:17:20 6,53 8.058
12:17:10 6,53 4.904
12:15:50 6,53 45.129
12:15:43 6,53 4.701
12:15:38 6,52 18.315
12:15:36 6,52 12.388
12:15:30 6,52 5.823
12:15:23 6,52 28.518
12:15:17 6,52 3.175
12:15:11 6,52 85.171
12:15:04 6,52 38.840
12:14:58 6,52 16.384
12:14:36 6,52 14.996
12:14:31 6,52 3.912
12:12:55 6,50 19.500
12:12:01 6,53 10.494
12:11:28 6,50 13.676
12:11:01 6,53 4.976
12:10:59 6,50 2.184
12:09:41 6,50 3.250
12:09:18 6,50 59.566
12:09:15 6,50 59.566
12:09:14 6,50 65.000
12:09:01 6,50 65.000
12:08:30 6,49 46.293
12:08:19 6,49 9.995
12:08:16 6,49 2.122
12:08:05 6,49 46.553
12:08:04 6,49 6.490
12:07:31 6,47 19.410
12:07:24 6,47 25.880
12:06:57 6,47 21.351
12:06:45 6,45 20.969
12:06:33 6,45 75.781
12:05:41 6,45 17.795
12:05:32 6,45 20.640
12:05:31 6,45 32.250
12:05:26 6,45 49.548
12:05:00 6,45 3.999
12:01:08 6,42 32.100
11:58:36 6,42 23.645
11:58:09 6,43 57.227
11:57:17 6,45 5.018
11:57:08 6,47 19.733
11:57:05 6,45 64.500
11:56:48 6,45 2.593
11:56:47 6,45 24.614
11:56:45 6,47 4.975
11:55:13 6,47 68.569
11:54:20 6,47 9.058
11:53:50 6,47 19.410
11:53:13 6,49 20.265
11:52:41 6,49 4.575
11:51:38 6,50 19.500
11:51:23 6,50 29.991
11:51:02 6,50 9.978
11:50:45 6,50 26.000
11:50:40 6,50 6.500
11:49:15 6,50 24.992
11:48:34 6,50 7.995
11:48:04 6,50 13.000
11:48:03 6,50 32.498
11:48:02 6,49 15.038
11:47:55 6,50 32.500
11:47:51 6,50 14.917
11:47:26 6,50 17.583
11:47:03 6,50 79.917
11:46:41 6,49 168.740
11:46:04 6,49 3.245
11:46:01 6,50 2.132
11:45:39 6,50 48.696
11:44:49 6,55 2.470
11:44:21 6,56 3.903
11:44:06 6,55 36.962
11:43:45 6,55 54.738
11:43:39 6,55 34.381
11:43:16 6,53 130.605
11:40:33 6,55 13.487
11:40:29 6,56 4.211
11:40:21 6,56 6.560
11:39:15 6,55 19.264
11:39:13 6,55 3.976
11:39:03 6,55 45.409
11:37:09 6,57 3.489
11:35:56 6,57 5.000
11:34:24 6,57 61.074
11:33:16 6,57 9.954
11:32:05 6,57 3.870
11:30:40 6,57 2.240
11:30:36 6,57 2.772
11:29:46 6,59 63.133
11:28:16 6,59 21.483
11:28:03 6,59 6.498
11:27:37 6,59 9.667
11:27:25 6,59 30.116
11:26:20 6,59 4.989
11:25:59 6,55 33.064
11:25:45 6,55 32.436
11:25:36 6,55 65.500
11:25:30 6,55 65.509
11:25:07 6,56 65.600
11:24:55 6,56 4.329
11:24:33 6,59 3.697
11:24:08 6,60 98.950
11:23:04 6,55 2.234
11:21:44 6,55 3.661
11:21:14 6,55 65.507
11:19:52 6,54 3.270
11:19:49 6,54 65.400
11:19:42 6,54 24.852
11:19:17 6,54 7.848
11:19:09 6,54 13.080
11:19:04 6,54 19.620
11:18:55 6,53 32.650
11:18:21 6,55 32.750
11:17:55 6,49 129.800
11:16:45 6,49 51.896
11:16:09 6,47 53.054
11:16:08 6,47 17.650
11:15:50 6,47 47.050
11:12:40 6,46 49.988
11:12:06 6,46 6.460
11:11:17 6,46 4.903
11:11:12 6,46 32.300
11:11:07 6,46 19.399
11:10:37 6,50 6.500
11:10:33 6,50 13.000
11:10:30 6,50 12.988
11:10:24 6,49 32.450
11:10:23 6,46 32.300
11:10:21 6,48 32.400
11:10:16 6,48 32.400
11:09:34 6,45 27.355
11:09:32 6,45 4.895
11:09:22 6,45 32.250
11:09:16 6,45 32.250
11:08:48 6,45 14.835
11:08:04 6,42 17.296
11:08:01 6,42 41.409
11:07:52 6,42 32.100
11:07:38 6,42 32.100
11:07:25 6,42 5.495
11:05:56 6,40 7.571
11:05:16 6,40 32.000
11:05:09 6,39 21.765
11:04:45 6,39 15.630
11:04:26 6,39 29.994
11:04:12 6,36 31.800
11:03:57 6,35 17.145
11:03:42 6,39 37.343
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 3,72
Máx 252 días: 7,30 Mín 252 días: 2,70
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 2.172.738
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 9,7 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 30.355 P/Ventas: 1,6
P/BV: 2,1 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento