Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 15.296.507
Mínimo 4,20
Máximo 4,44
 
$ 0,20 (4,72%)
Fecha/Hora 21/08/2014
Últ. cierre 4,24
Apertura 4,22
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:58 4,44 4.440
16:59:54 4,44 111.000
16:59:52 4,43 22.150
16:59:39 4,43 44.300
16:59:20 4,43 57.590
16:59:16 4,42 22.100
16:58:43 4,41 15.435
16:58:29 4,41 113.371
16:57:31 4,40 21.125
16:57:16 4,41 10.950
16:56:10 4,40 11.607
16:56:00 4,41 10.584
16:55:38 4,41 4.410
16:54:19 4,40 7.828
16:54:14 4,40 14.960
16:54:11 4,40 44.000
16:54:09 4,40 14.960
16:54:05 4,40 14.960
16:54:03 4,40 134.200
16:54:01 4,40 15.910
16:53:55 4,40 28.970
16:53:48 4,40 22.000
16:53:41 4,40 14.960
16:53:35 4,40 59.840
16:53:29 4,40 14.960
16:53:18 4,40 9.891
16:53:07 4,39 13.170
16:52:59 4,39 43.118
16:51:57 4,38 18.908
16:47:59 4,39 43.900
16:47:57 4,39 13.170
16:47:49 4,39 175.600
16:47:05 4,39 4.522
16:46:18 4,39 10.097
16:45:21 4,38 43.800
16:44:40 4,37 21.850
16:44:18 4,39 15.272
16:43:44 4,39 175.600
16:42:22 4,39 19.755
16:41:03 4,38 19.316
16:35:36 4,39 5.005
16:35:10 4,39 59.752
16:34:34 4,39 9.610
16:33:34 4,37 176.548
16:32:58 4,39 62.181
16:32:20 4,39 6.866
16:32:10 4,39 6.866
16:32:03 4,39 12.950
16:30:36 4,39 119.873
16:30:09 4,39 17.341
16:30:06 4,39 21.950
16:30:01 4,39 17.560
16:29:57 4,39 51.556
16:29:03 4,39 58.142
16:28:51 4,38 5.501
16:27:46 4,39 29.299
16:27:35 4,39 45.292
16:27:28 4,39 18.144
16:26:31 4,40 2.763
16:25:29 4,39 5.790
16:24:48 4,40 22.000
16:24:39 4,40 22.000
16:22:53 4,40 38.720
16:22:23 4,39 17.710
16:21:52 4,39 211.729
16:21:24 4,39 4.390
16:20:17 4,38 19.150
16:20:00 4,38 4.796
16:19:13 4,37 104.880
16:18:16 4,38 8.760
16:18:10 4,38 31.856
16:18:09 4,38 52.122
16:16:31 4,38 9.530
16:16:16 4,38 43.800
16:15:18 4,38 103.955
16:14:24 4,38 6.728
16:14:21 4,38 3.574
16:13:28 4,38 43.800
16:13:09 4,38 6.132
16:12:38 4,37 39.330
16:11:20 4,38 43.800
16:10:31 4,38 8.519
16:10:30 4,37 4.632
16:10:18 4,37 15.295
16:10:07 4,37 21.850
16:09:55 4,38 87.600
16:09:39 4,37 6.555
16:09:38 4,38 11.914
16:08:52 4,38 4.380
16:03:34 4,37 8.714
16:03:24 4,37 44.770
16:01:15 4,36 21.800
16:01:08 4,36 46.572
15:57:12 4,37 257.830
15:53:24 4,35 5.220
15:51:38 4,35 43.800
15:51:28 4,35 25.435
15:50:15 4,35 21.750
15:49:51 4,35 34.165
15:48:55 4,35 14.920
15:48:17 4,35 137.799
15:46:26 4,36 8.720
15:45:53 4,36 20.187
15:41:34 4,36 8.241
15:39:28 4,37 14.858
15:39:08 4,36 22.061
15:39:04 4,36 65.139
15:36:37 4,36 43.861
15:36:28 4,36 25.027
15:36:13 4,36 109.000
15:35:44 4,36 4.360
15:35:40 4,36 4.360
15:35:37 4,36 4.360
15:35:36 4,35 8.700
15:33:52 4,36 27.032
15:31:23 4,38 21.900
15:29:40 4,38 48.180
15:29:39 4,38 229.947
15:28:38 4,38 43.800
15:28:11 4,38 19.710
15:28:05 4,38 365.511
15:28:04 4,39 21.950
15:27:49 4,39 43.900
15:27:45 4,39 158.040
15:27:40 4,39 21.950
15:27:34 4,39 21.950
15:27:26 4,39 21.950
15:27:04 4,38 2.190
15:26:26 4,39 2.195
15:26:15 4,39 2.195
15:25:07 4,39 4.390
15:24:55 4,40 4.400
15:24:43 4,40 88.000
15:24:40 4,40 118.998
15:24:26 4,40 39.150
15:23:53 4,39 7.155
15:23:43 4,39 18.438
15:22:16 4,40 6.600
15:21:45 4,40 5.280
15:20:32 4,40 4.400
15:20:24 4,40 48.942
15:19:44 4,40 13.835
15:13:43 4,38 8.760
15:12:59 4,38 9.272
15:12:21 4,38 10.000
15:11:49 4,39 55.235
15:11:29 4,36 21.800
15:11:06 4,39 13.170
15:10:33 4,39 84.569
15:10:19 4,38 3.223
15:09:39 4,38 25.886
15:09:27 4,38 9.154
15:09:16 4,38 122.246
15:08:56 4,38 49.336
15:08:18 4,38 11.388
15:08:13 4,38 8.322
15:08:08 4,38 10.950
15:08:02 4,38 14.016
15:07:57 4,38 20.303
15:07:48 4,38 19.596
15:07:47 4,38 8.322
15:07:41 4,38 12.483
15:07:35 4,38 12.264
15:07:34 4,38 4.380
15:07:29 4,38 21.900
15:07:28 4,38 22.776
15:07:23 4,38 7.779
15:07:21 4,38 21.567
15:07:17 4,38 6.570
15:07:14 4,38 61.320
15:07:13 4,38 6.570
15:07:07 4,38 13.911
15:07:06 4,38 21.900
15:07:01 4,38 8.760
15:02:10 4,38 11.388
15:01:29 4,37 37.145
15:01:14 4,36 16.237
15:00:41 4,36 70.963
15:00:17 4,36 19.184
14:59:39 4,36 85.322
14:58:24 4,35 13.050
14:58:19 4,35 4.350
14:58:14 4,35 4.619
14:55:32 4,35 21.750
14:54:54 4,35 73.515
14:54:15 4,34 21.700
14:53:54 4,34 43.400
14:53:49 4,34 2.170
14:53:36 4,34 15.190
14:52:40 4,33 70.873
14:52:39 4,33 8.660
14:52:30 4,33 7.067
14:52:28 4,33 174.499
14:52:16 4,33 4.330
14:50:58 4,33 4.330
14:50:22 4,32 8.640
14:50:18 4,32 23.406
14:49:41 4,31 37.600
14:49:09 4,31 107.750
14:48:54 4,31 215.500
14:48:19 4,30 12.573
14:48:13 4,30 8.854
14:48:04 4,30 6.067
14:47:57 4,30 16.818
14:47:52 4,30 17.423
14:47:45 4,30 86.847
14:47:38 4,30 38.576
14:47:32 4,30 16.834
14:47:23 4,30 29.016
14:47:16 4,30 4.038
14:47:11 4,30 5.844
14:47:05 4,30 10.217
14:46:59 4,30 23.835
14:46:57 4,31 21.550
14:46:54 4,30 15.475
14:46:48 4,30 14.250
14:46:45 4,31 86.200
14:46:41 4,30 14.573
14:46:29 4,30 18.348
14:46:21 4,30 15.166
14:46:13 4,30 19.763
14:46:06 4,30 40.321
14:46:00 4,30 61.331
14:45:53 4,30 7.486
14:45:43 4,30 22.158
14:45:37 4,30 21.062
14:45:31 4,31 192.872
14:45:22 4,30 8.114
14:45:17 4,30 43.000
14:45:16 4,30 17.256
14:45:11 4,30 4.240
14:45:05 4,30 27.649
14:44:58 4,30 10.586
14:44:48 4,30 43.000
14:44:42 4,31 100.513
14:44:35 4,30 10.750
14:44:33 4,30 4.503
14:44:25 4,30 11.425
14:44:20 4,30 48.383
14:44:13 4,30 3.896
14:44:07 4,30 64.827
14:43:58 4,30 21.173
14:43:11 4,30 9.903
14:43:10 4,30 162.097
14:43:06 4,29 5.062
14:39:56 4,29 88.971
14:39:43 4,30 7.262
14:39:26 4,30 21.500
14:39:20 4,30 21.500
14:38:47 4,30 4.997
14:36:35 4,30 43.000
14:36:31 4,30 44.832
14:33:18 4,29 21.450
14:31:46 4,29 21.450
14:31:23 4,29 51.480
14:31:05 4,29 21.450
14:29:40 4,29 100.000
14:28:45 4,29 2.895
14:27:33 4,29 2.523
14:26:41 4,29 104.727
14:26:16 4,29 9.923
14:25:53 4,29 14.050
14:25:28 4,29 85.950
14:23:01 4,29 21.450
14:22:55 4,29 192.900
14:21:32 4,28 85.600
14:21:27 4,28 42.800
14:21:26 4,28 85.600
14:21:24 4,28 93.809
14:21:15 4,28 120.191
14:19:59 4,31 23.287
14:19:33 4,31 172.400
14:19:25 4,31 4.310
14:18:46 4,32 32.754
14:18:42 4,35 4.350
14:18:17 4,32 10.446
14:17:28 4,32 6.635
14:16:34 4,32 8.627
14:16:10 4,28 449.537
14:15:42 4,30 26.015
14:15:41 4,30 249.516
14:14:29 4,29 8.580
14:11:38 4,29 8.580
14:10:32 4,29 8.580
14:10:02 4,28 4.280
14:09:51 4,28 42.800
14:09:26 4,28 34.240
14:09:25 4,28 64.200
14:08:58 4,28 107.000
14:08:52 4,28 214.000
14:07:35 4,28 4.696
14:06:08 4,26 8.520
13:58:57 4,26 3.140
13:51:56 4,27 8.540
13:51:24 4,27 170.800
13:50:06 4,27 2.135
13:48:54 4,26 7.297
13:47:09 4,25 64.492
13:42:16 4,26 9.875
13:35:36 4,26 8.520
13:32:23 4,26 51.120
13:26:55 4,26 38.681
13:26:47 4,26 14.825
13:26:36 4,24 16.960
13:25:31 4,26 30.075
13:24:43 4,26 2.897
13:24:01 4,26 4.260
13:23:41 4,25 12.427
13:23:28 4,25 10.200
13:22:35 4,25 45.475
13:18:00 4,26 13.632
13:17:06 4,26 10.842
13:16:59 4,26 31.758
13:16:40 4,26 10.842
13:15:17 4,26 8.822
13:15:09 4,26 76.378
13:15:02 4,26 6.816
13:11:28 4,26 4.260
13:09:40 4,25 35.700
13:07:58 4,25 21.250
13:07:41 4,25 28.475
13:07:13 4,25 44.625
13:05:00 4,25 14.450
13:04:38 4,25 21.250
13:04:33 4,25 21.250
13:04:23 4,25 25.500
13:03:01 4,24 21.200
13:02:57 4,24 42.400
13:02:49 4,24 22.472
13:02:36 4,24 113.208
13:01:31 4,25 12.750
12:57:49 4,25 21.250
12:57:44 4,25 37.676
12:57:34 4,25 44.625
12:56:33 4,25 5.206
12:52:26 4,25 11.518
12:52:05 4,25 6.800
12:51:51 4,25 45.432
12:50:20 4,25 4.862
12:44:23 4,25 3.825
12:44:00 4,25 6.257
12:39:42 4,26 17.743
12:39:16 4,25 6.625
12:39:06 4,24 28.587
12:38:57 4,25 8.500
12:38:43 4,25 9.345
12:36:26 4,25 2.125
12:36:17 4,25 34.000
12:35:54 4,25 4.735
12:33:54 4,25 6.090
12:32:12 4,25 4.463
12:29:29 4,25 40.604
12:29:21 4,25 38.021
12:27:19 4,25 8.155
12:27:08 4,25 20.553
12:24:43 4,25 49.997
12:24:17 4,24 3.308
12:18:28 4,22 63.300
12:18:26 4,22 63.300
12:18:25 4,22 63.300
12:18:22 4,22 63.300
12:16:16 4,22 42.200
12:15:01 4,24 33.920
12:14:35 4,24 29.680
12:12:23 4,24 21.200
12:07:57 4,24 3.528
12:04:01 4,21 115.568
12:03:51 4,21 37.356
11:57:55 4,20 75.202
11:54:37 4,22 25.796
11:52:59 4,23 21.150
11:52:45 4,22 2.110
11:51:45 4,22 14.348
11:49:29 4,23 33.840
11:48:30 4,24 3.986
11:48:09 4,24 11.448
11:47:17 4,22 35.006
11:44:41 4,24 4.240
11:44:07 4,24 60.213
11:43:29 4,25 36.754
11:43:03 4,25 212.500
11:39:40 4,25 8.500
11:39:16 4,25 14.684
11:38:29 4,25 4.591
11:34:41 4,25 42.500
11:34:31 4,25 42.500
11:34:23 4,25 7.905
11:34:10 4,25 77.095
11:32:38 4,25 6.375
11:31:15 4,25 14.875
11:23:33 4,24 21.200
11:22:20 4,23 3.807
11:19:07 4,24 5.707
11:16:12 4,22 7.174
11:16:05 4,22 14.770
11:15:53 4,22 16.880
11:15:47 4,22 46.418
11:13:18 4,22 63.300
11:13:06 4,22 54.860
11:12:56 4,22 8.440
11:12:15 4,25 6.375
11:12:03 4,24 74.348
11:11:21 4,24 4.240
11:10:56 4,24 36.328
11:06:34 4,24 353.849
11:06:12 4,22 8.440
11:05:53 4,22 8.440
11:05:31 4,22 8.440
11:05:26 4,22 8.440
11:04:32 4,22 7.575
11:03:19 4,22 16.690
Datos del mercado
Máx 52 días: 4,44 Mín 52 días: 3,48
Máx 252 días: 4,44 Mín 252 días: 2,34
Vol. Máx 52 días: 13.426.243 Vol. Mín 52 días: 1.709.915
Vol. Máx 252 días: 17.210.589 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 5,8 EBITDA (MM): 4.421
Beta: 1 Ventas: 17.347
Capitalización (MM): 18.114 P/Ventas: 1
P/BV: 1,2 ROE(%): 18,3
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento