Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 5.899.771
Mínimo 3,49
Máximo 3,55
$ 0,03 (0,85%)
Fecha/Hora 16:59
Últ. cierre 3,55
Apertura 3,55
$ 3,52
VENDER
$ 3,53
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:12 3,52 20.402
16:59:11 3,51 73.710
16:59:01 3,52 70.400
16:58:12 3,52 4.020
16:57:57 3,52 13.580
16:57:47 3,52 13.581
16:57:46 3,52 17.600
16:57:40 3,52 13.580
16:57:38 3,52 13.580
16:57:37 3,52 13.580
16:57:06 3,52 13.580
16:56:45 3,52 2.070
16:55:16 3,52 11.510
16:54:45 3,52 87.050
16:54:34 3,52 253.440
16:53:43 3,51 10.439
16:53:33 3,51 28.171
16:50:29 3,51 14.040
16:49:52 3,51 3.510
16:48:54 3,52 5.174
16:48:28 3,52 3.520
16:47:33 3,51 93.717
16:46:38 3,51 3.510
16:45:03 3,52 7.040
16:44:56 3,51 15.795
16:44:34 3,52 79.380
16:44:22 3,52 96.620
16:43:00 3,53 4.999
16:40:22 3,53 6.912
16:35:06 3,53 12.708
16:33:36 3,52 55.320
16:33:22 3,52 7.040
16:27:57 3,52 13.580
16:27:42 3,52 17.600
16:25:36 3,52 15.080
16:24:32 3,52 33.700
16:18:35 3,50 10.647
16:17:44 3,50 19.583
16:17:32 3,50 52.500
16:17:23 3,50 9.411
16:15:49 3,50 140.000
16:09:58 3,50 35.000
16:09:21 3,49 34.900
16:08:46 3,50 45.500
16:08:28 3,50 17.500
16:08:27 3,50 7.000
16:08:16 3,50 17.500
16:08:07 3,50 102.589
16:07:26 3,50 17.500
16:06:47 3,50 17.500
16:06:25 3,50 10.500
16:05:16 3,50 13.247
16:01:36 3,50 67.400
16:01:22 3,50 21.850
15:53:36 3,50 101.948
15:53:32 3,50 5.229
15:53:18 3,50 10.500
15:53:05 3,50 35.000
15:51:41 3,50 7.000
15:50:16 3,50 99.995
15:48:11 3,49 28.618
15:46:40 3,49 198.930
15:45:42 3,50 5.481
15:44:20 3,50 35.000
15:44:11 3,50 25.550
15:43:57 3,50 24.500
15:40:07 3,51 25.623
15:40:02 3,51 149.877
15:40:00 3,50 103.623
15:39:55 3,51 35.100
15:39:39 3,51 35.100
15:37:53 3,51 35.100
15:37:50 3,51 35.100
15:37:22 3,51 35.100
15:37:17 3,51 119.140
15:36:48 3,52 7.001
15:35:58 3,52 9.874
15:33:22 3,52 7.040
15:32:57 3,52 15.752
15:32:39 3,52 35.200
15:32:30 3,52 13.133
15:32:21 3,52 69.488
15:32:20 3,52 71.312
15:29:43 3,53 57.249
15:28:04 3,52 7.040
15:27:51 3,53 88.250
15:27:38 3,53 17.407
15:26:06 3,53 4.998
15:22:09 3,53 10.784
15:20:09 3,53 4.572
15:15:38 3,53 7.060
15:14:09 3,53 17.650
15:08:32 3,53 21.180
15:05:34 3,53 11.808
15:05:04 3,53 6.591
15:04:00 3,53 10.590
15:03:20 3,54 43.542
15:01:35 3,54 2.000
14:55:45 3,53 91.780
14:53:23 3,54 9.891
14:53:22 3,53 7.794
14:53:12 3,54 8.585
14:53:06 3,53 7.985
14:52:14 3,53 35.300
14:51:21 3,53 12.461
14:51:18 3,53 2.824
14:49:31 3,53 7.060
14:48:37 3,53 4.942
14:48:32 3,53 8.013
14:46:55 3,53 69.294
14:36:05 3,53 4.483
14:33:49 3,53 7.060
14:31:45 3,53 2.118
14:31:25 3,53 93.545
14:29:15 3,54 35.400
14:28:11 3,54 17.700
14:24:43 3,54 9.232
14:22:39 3,54 6.372
14:19:58 3,54 2.832
14:19:54 3,54 4.953
14:19:49 3,54 10.620
14:16:26 3,53 25.938
14:14:08 3,53 88.250
14:13:58 3,53 176.500
14:13:38 3,53 7.060
14:12:59 3,53 70.600
14:12:49 3,53 10.590
14:11:07 3,53 2.722
14:07:19 3,53 14.120
14:03:20 3,53 4.589
14:01:25 3,53 11.296
13:58:59 3,53 35.300
13:57:32 3,53 35.300
13:57:07 3,53 9.697
13:53:50 3,54 29.594
13:52:18 3,54 9.310
13:44:11 3,54 84.870
13:40:31 3,53 29.504
13:34:27 3,54 6.004
13:34:23 3,54 14.206
13:33:33 3,53 19.916
13:33:32 3,54 9.558
13:33:17 3,54 17.700
13:32:41 3,53 35.300
13:32:17 3,54 17.700
13:20:38 3,55 7.686
13:19:33 3,54 6.726
13:18:34 3,54 3.894
13:13:14 3,54 70.800
13:11:59 3,53 35.300
13:11:23 3,54 46.020
13:11:15 3,54 35.991
13:10:37 3,54 54.279
13:10:36 3,53 24.710
13:09:40 3,53 18.089
13:06:46 3,54 9.558
13:06:04 3,53 8.796
13:01:53 3,53 21.180
13:01:08 3,53 19.118
12:59:13 3,53 3.912
12:58:50 3,53 35.300
12:53:53 3,53 9.979
12:49:38 3,52 5.252
12:49:30 3,52 4.224
12:47:03 3,52 63.712
12:47:01 3,52 5.935
12:39:20 3,52 3.002
12:38:54 3,52 3.379
12:30:49 3,52 35.595
12:24:20 3,52 14.794
12:24:10 3,52 30.976
12:22:14 3,52 2.851
12:21:08 3,52 16.889
12:19:07 3,52 4.161
12:18:06 3,52 48.639
12:16:44 3,52 123.200
12:04:56 3,53 8.896
12:02:05 3,54 27.612
12:01:38 3,54 25.488
12:01:12 3,54 9.855
12:01:06 3,55 19.880
12:01:03 3,54 31.860
11:57:07 3,55 4.473
11:56:17 3,55 4.970
11:53:43 3,55 7.100
11:50:28 3,55 10.650
11:47:47 3,55 3.550
11:42:12 3,55 6.262
11:34:27 3,55 8.346
11:28:47 3,55 39.760
11:27:10 3,55 57.198
11:26:10 3,55 92.719
11:20:52 3,55 5.999
11:20:49 3,55 20.484
11:20:37 3,55 18.282
11:13:27 3,55 5.922
11:04:41 3,55 4.952
11:02:24 3,55 4.998
Datos del mercado
Máx 52 días: 3,87 Mín 52 días: 3,34
Máx 252 días: 3,87 Mín 252 días: 1,88
Vol. Máx 52 días: 8.801.491 Vol. Mín 52 días: 1.056.679
Vol. Máx 252 días: 17.210.589 Vol. Mín 252 días: 681.077
Datos técnicos
P/E: 7,7 EBITDA (MM): 3.685
Beta: 1 Ventas: 15.957
Capitalización (MM): 16.262 P/Ventas: 1
P/BV: 1,1 ROE(%): 16
Rtado. Neto(MM): 2.107

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento