NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 7,53

Volumen 8.423.442
Mínimo 7,25
Máximo 7,56

$ 0,18 (2,45%)

Fecha/Hora 27/03/2015
Últ. cierre 7,35
Apertura 7,30

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:10 7,53 30.120
16:58:38 7,51 16.469
16:58:29 7,52 58.709
16:58:24 7,52 171.253
16:58:18 7,52 16.077
16:56:15 7,51 7.510
16:55:57 7,50 145.500
16:55:50 7,51 9.995
16:53:21 7,51 3.988
16:53:11 7,51 15.020
16:52:17 7,51 37.550
16:52:10 7,51 112.650
16:52:00 7,51 112.650
16:51:38 7,51 112.650
16:47:56 7,51 24.235
16:45:40 7,55 257.137
16:44:25 7,56 60.480
16:44:06 7,56 2.117
16:43:41 7,55 37.750
16:43:37 7,55 42.914
16:41:33 7,55 4.213
16:41:18 7,55 15.100
16:41:04 7,51 8.416
16:40:31 7,51 7.510
16:38:31 7,50 3.750
16:38:25 7,50 108.810
16:38:23 7,54 3.770
16:38:11 7,50 90.000
16:38:10 7,50 15.000
16:37:58 7,50 7.500
16:37:48 7,50 112.500
16:35:03 7,51 3.755
16:34:07 7,50 67.500
16:31:09 7,50 11.250
16:31:04 7,50 31.500
16:31:03 7,50 30.000
16:30:52 7,50 63.750
16:30:50 7,50 63.750
16:30:47 7,50 63.750
16:30:45 7,50 63.750
16:30:42 7,50 63.750
16:30:40 7,50 63.750
16:30:33 7,50 63.750
16:29:26 7,50 28.575
16:24:56 7,50 54.218
16:23:13 7,54 22.620
16:22:20 7,55 4.908
16:19:37 7,55 166.009
16:17:45 7,54 4.358
16:17:21 7,54 38.432
16:16:10 7,53 173.280
16:15:27 7,52 54.046
16:15:26 7,52 7.520
16:15:14 7,52 14.288
16:14:58 7,52 97.911
16:14:11 7,52 31.238
16:09:12 7,53 30.120
16:08:35 7,52 10.310
16:07:57 7,53 2.108
16:07:46 7,52 6.543
16:07:08 7,52 30.080
16:06:50 7,52 4.925
16:02:51 7,50 12.788
16:01:12 7,50 3.075
16:01:05 7,49 80.442
15:58:02 7,50 21.638
15:57:56 7,50 37.516
15:57:05 7,51 25.646
15:53:50 7,52 3.568
15:51:13 7,50 9.000
15:50:14 7,50 62.457
15:47:20 7,53 12.552
15:46:40 7,53 24.962
15:46:07 7,52 8.272
15:43:09 7,52 99.821
15:42:35 7,50 75.000
15:41:48 7,52 24.435
15:39:05 7,50 37.500
15:35:11 7,50 4.950
15:32:18 7,50 37.770
15:31:48 7,48 37.131
15:31:44 7,48 37.669
15:31:25 7,48 13.464
15:30:51 7,48 38.896
15:30:32 7,48 22.440
15:29:28 7,50 120.000
15:28:11 7,48 52.360
15:25:28 7,48 22.440
15:25:18 7,48 52.360
15:24:01 7,50 37.500
15:22:09 7,50 3.450
15:21:39 7,50 2.550
15:21:25 7,50 22.500
15:19:51 7,50 10.935
15:18:03 7,50 75.000
15:17:59 7,50 5.040
15:17:40 7,50 6.000
15:15:55 7,50 74.927
15:15:24 7,48 29.920
15:15:10 7,48 11.041
15:14:56 7,48 60.767
15:11:51 7,48 7.234
15:11:29 7,48 119.066
15:10:59 7,48 37.400
15:10:36 7,45 62.111
15:10:01 7,45 37.250
15:09:25 7,45 5.215
15:08:20 7,45 5.029
15:05:23 7,45 74.358
15:05:10 7,40 30.118
15:04:21 7,40 9.998
15:04:07 7,40 7.400
15:02:00 7,40 7.400
14:58:10 7,40 37.000
14:57:36 7,40 75.282
14:56:33 7,39 13.494
14:51:55 7,39 3.998
14:46:29 7,37 3.059
14:43:18 7,37 7.370
14:39:18 7,37 36.533
14:37:46 7,36 22.080
14:34:19 7,37 14.740
14:33:32 7,37 73.700
14:32:00 7,35 73.831
14:31:16 7,35 7.350
14:29:30 7,35 5.880
14:29:08 7,35 24.449
14:25:20 7,37 3.692
14:20:13 7,37 8.005
14:16:08 7,35 9.702
14:15:20 7,36 36.101
14:12:17 7,35 7.350
14:09:44 7,35 14.700
14:09:40 7,35 14.700
14:09:35 7,35 14.700
14:01:49 7,37 17.172
14:01:39 7,35 2.888
14:00:13 7,37 22.110
13:59:03 7,37 54.560
13:58:50 7,37 5.410
13:56:38 7,37 5.896
13:56:27 7,37 49.225
13:46:06 7,39 7.390
13:38:38 7,40 21.616
13:31:32 7,39 10.131
13:30:20 7,39 15.519
13:28:30 7,39 11.300
13:24:48 7,35 36.750
13:24:07 7,35 7.938
13:23:35 7,35 3.836
13:21:45 7,32 5.373
13:21:14 7,32 20.613
13:20:40 7,35 8.453
13:16:44 7,40 9.871
13:16:28 7,40 4.070
13:15:07 7,42 16.681
13:11:54 7,45 71.454
13:11:14 7,46 7.460
13:11:10 7,46 7.460
13:11:06 7,46 7.460
13:11:05 7,46 24.961
13:10:16 7,48 3.666
13:09:49 7,49 24.567
13:08:34 7,49 29.436
13:07:00 7,46 3.730
13:05:25 7,49 26.215
12:55:21 7,50 6.000
12:54:58 7,50 75.000
12:53:55 7,50 112.500
12:51:32 7,50 37.500
12:51:29 7,50 37.500
12:50:14 7,51 37.550
12:50:11 7,50 22.552
12:48:05 7,50 30.000
12:48:03 7,50 21.345
12:45:42 7,50 37.500
12:44:40 7,50 75.042
12:44:13 7,51 13.616
12:42:45 7,51 5.159
12:41:54 7,52 2.474
12:41:49 7,52 44.714
12:41:39 7,51 2.351
12:41:27 7,51 72.749
12:39:40 7,51 27.134
12:39:10 7,51 37.550
12:39:09 7,52 39.645
12:38:38 7,51 125.417
12:36:59 7,51 35.199
12:36:44 7,51 41.350
12:36:42 7,51 30.040
12:36:38 7,51 74.056
12:36:10 7,52 259.816
12:23:28 7,53 19.648
12:17:05 7,53 20.105
12:14:04 7,53 230.777
12:10:46 7,50 223.335
12:05:13 7,50 247.616
11:57:45 7,45 96.329
11:48:33 7,39 19.554
11:42:46 7,37 24.835
11:38:56 7,35 39.391
11:32:40 7,30 14.600
11:30:47 7,35 10.290
11:29:42 7,30 17.658
11:29:31 7,29 9.244
11:28:26 7,29 37.581
11:27:44 7,25 37.056
11:23:07 7,25 51.971
11:21:54 7,25 62.655
11:16:58 7,25 74.288
11:10:27 7,25 55.788
11:05:02 7,30 19.265
11:03:37 7,30 13.322
Datos del mercado
Máx 52 días: 8,35 Mín 52 días: 5,87
Máx 252 días: 8,35 Mín 252 días: 3,34
Vol. Máx 52 días: 35.316.023 Vol. Mín 52 días: 2.302.542
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 1.056.679
Datos técnicos
P/E: 10,2 EBITDA (MM): 5.661
Beta: 0,9 Ventas: 21.444
Capitalización (MM): 33.201 P/Ventas: 1,5
P/BV: 1,7 ROE(%): 19,4
Rtado. Neto(MM): 3.270

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento