Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 16.979.350
Mínimo 6,70
Máximo 6,92
 
$ 0,20 (2,98%)
Fecha/Hora 05/03/2015
Últ. cierre 6,71
Apertura 6,73
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:00 6,91 16.446
16:59:53 6,91 17.275
16:59:41 6,90 147.915
16:59:34 6,90 49.839
16:59:29 6,90 69.000
16:55:44 6,90 34.486
16:55:19 6,88 14.448
16:55:00 6,89 3.445
16:53:55 6,90 34.480
16:53:32 6,89 61.782
16:52:11 6,89 68.900
16:51:42 6,88 144.707
16:51:07 6,87 34.350
16:50:34 6,87 13.156
16:48:58 6,88 3.440
16:46:48 6,88 99.967
16:46:00 6,88 70.795
16:44:44 6,88 30.416
16:44:20 6,87 32.083
16:43:01 6,88 28.896
16:41:59 6,88 39.822
16:40:32 6,89 21.255
16:39:55 6,90 17.940
16:39:13 6,90 22.425
16:38:25 6,90 10.350
16:37:28 6,90 34.500
16:37:18 6,90 34.500
16:37:11 6,90 34.500
16:36:52 6,89 20.670
16:33:40 6,88 152.819
16:32:49 6,87 4.981
16:31:35 6,88 9.632
16:30:34 6,88 47.472
16:25:54 6,88 6.880
16:23:54 6,88 82.560
16:23:17 6,88 19.952
16:19:47 6,88 5.985
16:19:41 6,88 20.640
16:18:25 6,88 6.880
16:17:07 6,88 13.760
16:12:39 6,88 24.768
16:12:37 6,89 151.580
16:12:18 6,89 261.820
16:11:20 6,89 13.780
16:08:55 6,88 27.520
16:08:40 6,88 10.320
16:07:51 6,88 246.992
16:07:28 6,88 103.200
16:02:22 6,88 4.127
16:01:48 6,86 6.353
15:59:45 6,87 6.870
15:59:36 6,88 2.098
15:58:11 6,86 82.320
15:57:53 6,86 3.163
15:56:46 6,88 34.400
15:55:45 6,88 78.700
15:53:47 6,88 2.064
15:51:18 6,89 9.646
15:50:06 6,88 160.992
15:49:09 6,89 2.755
15:46:24 6,88 68.800
15:46:00 6,88 69.289
15:45:36 6,88 68.800
15:44:07 6,88 103.200
15:43:50 6,88 103.200
15:43:42 6,88 27.520
15:43:10 6,88 5.236
15:41:04 6,89 15.020
15:36:02 6,89 91.823
15:36:01 6,88 73.499
15:31:55 6,89 65.992
15:31:08 6,89 37.441
15:30:50 6,89 190.598
15:28:51 6,89 11.899
15:26:40 6,89 2.136
15:24:13 6,88 40.557
15:24:02 6,88 10.320
15:23:58 6,88 205.747
15:22:33 6,88 34.400
15:21:29 6,88 6.880
15:21:13 6,88 46.096
15:20:23 6,88 22.704
15:20:18 6,88 17.200
15:20:09 6,88 17.200
15:20:05 6,88 11.696
15:19:55 6,88 51.600
15:19:43 6,88 86.000
15:17:27 6,89 3.759
15:14:38 6,87 41.220
15:14:20 6,87 77.803
15:13:57 6,86 106.330
15:13:21 6,87 17.862
15:13:13 6,87 3.778
15:11:43 6,86 60.986
15:10:49 6,87 2.988
15:09:53 6,87 6.183
15:09:45 6,87 30.162
15:01:18 6,88 2.064
15:00:48 6,87 61.830
14:56:43 6,87 13.946
14:55:44 6,88 6.880
14:52:16 6,90 68.983
14:51:54 6,89 29.096
14:49:04 6,89 7.856
14:43:57 6,89 103.350
14:35:17 6,90 300.150
14:32:03 6,90 132.480
14:31:27 6,89 -36.517
14:27:14 6,90 53.972
14:22:17 6,90 48.300
14:20:34 6,90 96.545
14:19:53 6,89 36.517
14:19:45 6,89 62.010
14:19:32 6,89 39.273
14:18:35 6,88 42.367
14:17:53 6,89 10.335
14:17:30 6,89 6.890
14:17:23 6,89 20.670
14:15:26 6,88 47.610
14:15:21 6,88 17.200
14:15:04 6,88 17.200
14:14:59 6,88 17.200
14:14:43 6,88 17.200
14:14:38 6,88 17.200
14:14:29 6,88 68.800
14:14:23 6,88 68.800
14:14:11 6,88 68.800
14:14:04 6,88 3.990
14:12:56 6,88 168.010
14:12:48 6,88 3.990
14:11:54 6,88 4.947
14:10:23 6,88 42.972
14:09:49 6,88 68.800
14:09:04 6,88 42.842
14:06:04 6,90 26.034
14:05:51 6,90 24.336
13:58:54 6,90 56.994
13:58:35 6,87 9.062
13:54:30 6,88 346.373
13:54:28 6,87 68.700
13:54:20 6,88 34.400
13:54:16 6,88 103.200
13:52:26 6,90 9.867
13:50:31 6,86 46.182
13:50:21 6,86 224.800
13:47:58 6,90 62.100
13:47:32 6,90 10.350
13:46:19 6,90 13.800
13:41:05 6,91 2.128
13:39:16 6,91 1.382.000
13:39:10 6,91 12.438
13:36:42 6,91 22.112
13:36:23 6,91 20.730
13:32:36 6,91 2.073.000
13:31:59 6,92 37.161
13:31:37 6,92 22.628
13:27:01 6,90 4.892
13:25:29 6,92 14.567
13:20:21 6,90 125.476
13:16:02 6,90 32.879
13:15:45 6,90 2.698
13:15:00 6,92 76.120
13:14:35 6,92 67.857
13:13:20 6,92 9.066
13:11:49 6,92 3.944
13:07:34 6,92 7.999
13:06:00 6,92 34.600
13:05:55 6,92 35.208
13:05:34 6,92 13.840
13:05:23 6,90 19.527
13:05:14 6,91 12.711
13:04:24 6,90 19.875
13:02:21 6,91 73.937
13:01:17 6,90 5.037
12:59:52 6,90 11.316
12:59:36 6,90 122.723
12:57:48 6,86 21.143
12:57:40 6,90 24.660
12:55:37 6,90 101.285
12:55:28 6,90 69.000
12:54:54 6,90 137.817
12:54:17 6,89 163.982
12:54:10 6,89 198.432
12:54:06 6,89 225.992
12:54:00 6,89 202.828
12:49:36 6,89 2.102
12:45:31 6,86 4.781
12:45:30 6,86 34.300
12:45:24 6,86 34.300
12:45:21 6,86 34.300
12:45:18 6,86 34.300
12:44:54 6,86 102.900
12:44:27 6,86 102.900
12:44:22 6,86 102.900
12:43:49 6,87 34.350
12:43:24 6,86 21.410
12:43:13 6,86 179.640
12:38:45 6,87 16.343
12:37:07 6,89 68.866
12:36:49 6,88 68.800
12:36:44 6,88 4.816
12:35:16 6,87 10.305
12:33:56 6,88 2.339
12:25:19 6,88 3.027
12:22:17 6,87 88.335
12:19:17 6,87 68.700
12:15:29 6,87 206.100
12:13:21 6,85 8.220
12:13:16 6,85 3.425
12:12:57 6,87 13.740
12:12:44 6,86 20.580
12:09:11 6,87 10.289
12:08:46 6,85 98.537
12:08:36 6,86 20.580
12:08:07 6,86 102.900
12:07:56 6,86 102.900
12:07:20 6,86 89.180
12:06:25 6,87 20.033
12:01:22 6,87 9.927
12:01:04 6,87 13.740
12:00:30 6,87 68.700
11:57:39 6,87 17.175
11:57:11 6,87 51.525
11:56:47 6,87 10.305
11:56:39 6,88 54.490
11:56:14 6,88 2.353
11:56:02 6,88 34.400
11:54:55 6,89 68.821
11:53:18 6,87 26.140
11:51:35 6,87 4.981
11:50:28 6,87 6.870
11:48:36 6,85 48.053
11:46:23 6,85 13.220
11:46:09 6,85 9.104
11:46:06 6,85 24.249
11:45:57 6,85 68.500
11:45:50 6,85 171.950
11:45:22 6,83 34.150
11:44:44 6,83 120.686
11:42:45 6,83 4.986
11:40:33 6,82 13.640
11:40:15 6,83 8.879
11:35:04 6,83 2.049
11:34:18 6,82 7.427
11:32:05 6,80 7.140
11:31:24 6,82 68.200
11:29:44 6,80 68.000
11:29:27 6,80 68.000
11:29:22 6,80 246.596
11:27:47 6,80 19.380
11:27:32 6,79 33.950
11:27:28 6,79 33.950
11:27:25 6,79 33.950
11:25:40 6,78 67.800
11:23:19 6,78 8.637
11:22:58 6,78 33.900
11:22:46 6,78 33.900
11:22:20 6,78 33.900
11:22:16 6,78 33.900
11:20:21 6,78 67.800
11:19:57 6,77 67.700
11:19:54 6,77 102.225
11:16:11 6,77 67.700
11:16:09 6,77 67.720
11:13:30 6,77 33.850
11:13:28 6,77 33.850
11:13:26 6,77 33.850
11:13:18 6,77 140.349
11:10:42 6,77 2.380
11:05:37 6,70 68.821
11:04:23 6,70 2.914
11:03:14 6,73 3.365
Datos del mercado
Máx 52 días: 6,98 Mín 52 días: 5,24
Máx 252 días: 7,30 Mín 252 días: 3,34
Vol. Máx 52 días: 12.754.733 Vol. Mín 52 días: 2.302.542
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 1.056.679
Datos técnicos
P/E: 9,5 EBITDA (MM): 5.661
Beta: 0,9 Ventas: 21.444
Capitalización (MM): 31.213 P/Ventas: 1,5
P/BV: 1,6 ROE(%): 19,4
Rtado. Neto(MM): 3.270

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento