Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 4.012.715
Mínimo 6,24
Máximo 6,50
 
$ 0,09 (1,38%)
Fecha/Hora 28/11/2014
Últ. cierre 6,50
Apertura 6,50
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:59 6,41 1.987
16:58:42 6,40 48.000
16:57:32 6,41 4.993
16:56:58 6,42 4.988
16:55:58 6,42 2.748
16:54:53 6,41 26.986
16:54:39 6,41 5.064
16:53:14 6,41 12.051
16:52:55 6,40 12.800
16:52:38 6,41 11.987
16:51:19 6,40 19.200
16:49:05 6,42 14.760
16:48:10 6,40 36.217
16:47:42 6,40 128.000
16:47:26 6,40 32.877
16:43:33 6,40 121.330
16:43:08 6,37 22.958
16:41:44 6,37 2.522
16:38:59 6,37 6.370
16:36:17 6,37 38.793
16:34:22 6,37 9.555
16:33:36 6,37 1.975
16:32:36 6,36 31.800
16:28:29 6,35 54.483
16:26:53 6,34 14.322
16:26:40 6,34 49.078
16:26:35 6,34 77.722
16:25:43 6,34 114.120
16:25:35 6,34 12.680
16:24:45 6,32 31.600
16:22:26 6,33 48.931
16:22:16 6,33 12.660
16:21:53 6,32 26.481
16:21:22 6,33 9.495
16:20:11 6,34 63.383
16:19:57 6,32 5.119
16:19:31 6,33 11.438
16:19:23 6,33 4.748
16:19:15 6,33 4.747
16:18:51 6,34 15.874
16:16:48 6,34 19.020
16:14:10 6,36 21.313
16:12:17 6,36 38.669
16:11:56 6,36 67.215
16:10:10 6,35 5.563
16:00:37 6,35 4.985
15:53:16 6,35 5.093
15:53:13 6,35 5.092
15:53:11 6,35 7.568
15:53:08 6,34 2.613
15:53:02 6,34 5.084
15:52:46 6,34 3.170
15:51:43 6,34 18.386
15:48:11 6,35 6.350
15:47:07 6,35 4.464
15:45:51 6,35 10.795
15:42:10 6,35 16.526
15:30:07 6,37 26.117
15:23:52 6,39 3.227
15:21:56 6,40 17.280
15:21:45 6,40 3.866
15:20:25 6,39 6.390
15:19:15 6,39 16.639
15:16:52 6,39 9.930
15:15:43 6,37 6.370
15:11:30 6,35 64.134
15:08:41 6,35 3.175
15:05:09 6,35 3.175
15:04:08 6,35 6.350
15:02:50 6,37 6.370
15:01:01 6,37 5.733
14:55:04 6,37 4.975
14:49:13 6,37 4.580
14:46:52 6,37 6.370
14:44:26 6,37 14.046
14:37:36 6,37 5.064
14:35:29 6,34 6.702
14:35:14 6,34 16.439
14:30:31 6,37 31.850
14:23:07 6,39 9.585
14:15:41 6,37 6.370
14:14:56 6,39 6.390
14:14:51 6,38 4.983
14:14:13 6,38 5.225
14:13:40 6,38 9.570
14:06:51 6,38 3.190
14:06:31 6,38 12.760
14:03:32 6,37 4.790
14:03:10 6,36 3.142
13:59:53 6,37 27.060
13:57:27 6,37 28.028
13:56:52 6,37 12.740
13:56:00 6,38 6.380
13:54:39 6,37 6.064
13:54:08 6,34 8.921
13:54:04 6,34 11.792
13:52:50 6,37 8.701
13:52:38 6,37 19.964
13:49:44 6,33 27.371
13:46:45 6,35 4.293
13:46:17 6,35 5.397
13:45:22 6,35 5.080
13:35:18 6,35 25.400
13:33:58 6,35 31.115
13:33:36 6,35 25.855
13:33:14 6,36 9.540
13:32:58 6,35 26.600
13:32:48 6,36 31.800
13:32:28 6,35 19.050
13:32:12 6,35 4.845
13:31:11 6,35 23.812
13:31:04 6,35 6.350
13:29:39 6,35 5.633
13:27:15 6,35 8.890
13:21:52 6,30 18.900
13:20:19 6,30 36.540
13:18:34 6,30 6.300
13:16:50 6,30 6.300
13:16:09 6,34 29.570
13:14:40 6,34 3.168
13:13:37 6,33 3.007
13:12:32 6,33 4.431
13:10:09 6,31 14.986
13:09:44 6,30 31.500
13:06:04 6,30 18.900
13:05:14 6,30 13.003
13:02:17 6,30 49.997
12:58:28 6,30 23.184
12:58:12 6,30 6.300
12:58:07 6,30 6.300
12:57:33 6,30 6.300
12:55:53 6,30 2.016
12:54:27 6,25 130.244
12:53:46 6,25 5.625
12:53:16 6,25 5.312
12:52:59 6,25 2.569
12:52:55 6,25 15.987
12:52:12 6,25 12.500
12:52:08 6,25 12.500
12:51:55 6,25 6.250
12:51:50 6,25 6.250
12:50:44 6,25 3.644
12:49:57 6,24 6.240
12:48:23 6,24 7.700
12:48:07 6,24 14.577
12:48:04 6,24 7.525
12:47:55 6,24 7.095
12:47:01 6,24 7.526
12:46:33 6,24 7.288
12:46:31 6,24 7.525
12:46:26 6,24 7.289
12:46:19 6,24 7.288
12:46:13 6,24 7.288
12:45:21 6,24 7.276
12:45:12 6,24 12.396
12:43:55 6,24 7.276
12:43:49 6,30 31.500
12:43:42 6,30 28.350
12:43:19 6,30 22.050
12:40:38 6,30 25.200
12:40:07 6,30 114.030
12:39:46 6,31 8.947
12:39:09 6,31 39.640
12:37:38 6,30 18.920
12:37:26 6,35 18.097
12:37:16 6,34 29.481
12:28:41 6,34 5.389
12:27:08 6,35 5.836
12:19:42 6,36 31.800
12:19:21 6,36 2.754
12:13:28 6,37 51.935
12:10:46 6,40 5.472
12:09:30 6,40 52.480
12:08:22 6,40 40.320
12:06:52 6,40 6.528
12:06:43 6,41 9.262
12:06:33 6,40 25.120
12:06:20 6,40 5.760
12:05:58 6,40 3.040
12:05:31 6,40 52.992
12:05:22 6,41 19.230
12:03:07 6,43 4.778
12:00:59 6,45 7.755
11:59:26 6,43 6.430
11:58:52 6,43 12.860
11:56:18 6,46 6.460
11:56:15 6,46 8.430
11:56:05 6,45 8.418
11:55:55 6,45 19.124
11:55:42 6,47 3.183
11:55:24 6,46 43.829
11:55:04 6,46 6.984
11:54:53 6,46 8.075
11:54:16 6,46 6.460
11:52:51 6,46 12.920
11:52:02 6,45 5.482
11:51:47 6,46 9.445
11:51:36 6,49 9.728
11:51:35 6,46 6.460
11:50:05 6,49 6.490
11:49:35 6,47 2.659
11:48:29 6,49 42.185
11:48:02 6,47 32.350
11:44:41 6,49 19.470
11:43:57 6,49 38.940
11:38:58 6,50 6.500
11:38:50 6,50 3.698
11:38:35 6,50 5.850
11:34:49 6,50 13.000
11:34:40 6,49 64.900
11:33:51 6,50 3.250
11:33:12 6,50 14.275
11:32:06 6,50 6.500
11:32:00 6,50 6.500
11:28:52 6,50 2.197
11:25:28 6,50 22.977
11:24:19 6,50 17.856
11:20:56 6,50 11.602
11:20:33 6,50 3.042
11:15:36 6,50 16.003
11:13:07 6,50 9.100
11:13:06 6,45 6.257
11:12:54 6,45 6.643
11:11:47 6,50 6.695
11:04:50 6,50 13.618
11:04:40 6,50 33.819
11:03:38 6,50 4.524
11:03:18 6,50 32.773
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 5,17
Máx 252 días: 7,30 Mín 252 días: 2,90
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 3.115.201
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 6,8 EBITDA (MM): 5.709
Beta: 1 Ventas: 19.987
Capitalización (MM): 26.470 P/Ventas: 1,3
P/BV: 1,8 ROE(%): 23,7
Rtado. Neto(MM): 3.870

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento