Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 5.261.945
Mínimo 5,43
Máximo 5,65
 
$ 0,15 (2,75%)
Fecha/Hora 19/12/2014
Últ. cierre 5,45
Apertura 5,43
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:59 5,60 56.000
16:59:45 5,58 18.207
16:59:15 5,58 4.911
16:57:33 5,58 15.624
16:56:20 5,59 27.961
16:56:17 5,59 9.251
16:56:15 5,59 9.495
16:56:06 5,59 20.124
16:54:42 5,59 30.186
16:54:15 5,59 6.203
16:52:16 5,57 9.831
16:50:55 5,57 33.281
16:47:47 5,57 6.405
16:47:27 5,56 3.447
16:46:54 5,56 3.336
16:45:57 5,56 50.040
16:44:56 5,56 2.113
16:40:56 5,55 18.315
16:39:49 5,56 278.000
16:38:42 5,55 18.132
16:38:12 5,55 83.250
16:37:26 5,55 74.925
16:35:27 5,55 2.997
16:34:14 5,55 9.896
16:33:45 5,55 5.883
16:30:53 5,55 48.240
16:28:35 5,55 51.660
16:26:07 5,55 55.222
16:25:36 5,55 59.618
16:25:16 5,55 20.535
16:20:25 5,55 5.550
16:20:15 5,55 84.362
16:19:34 5,56 55.600
16:18:23 5,59 5.898
16:12:48 5,59 29.532
16:09:41 5,59 2.236
16:06:01 5,60 56.000
16:03:52 5,60 28.000
16:01:23 5,60 4.760
15:49:44 5,60 168.049
15:48:57 5,62 6.360
15:47:06 5,61 28.050
15:46:01 5,60 3.360
15:45:42 5,60 56.000
15:45:34 5,60 11.200
15:41:33 5,60 67.200
15:39:13 5,60 67.200
15:38:44 5,60 44.800
15:38:13 5,60 56.000
15:38:04 5,60 29.036
15:36:54 5,60 84.000
15:36:37 5,60 8.960
15:34:35 5,60 11.217
15:34:33 5,60 9.996
15:34:22 5,60 19.600
15:33:44 5,60 43.187
15:33:29 5,60 196.000
15:32:56 5,60 84.000
15:32:33 5,60 29.255
15:25:12 5,60 83.720
15:20:48 5,62 28.100
15:16:31 5,62 5.620
15:14:31 5,62 16.860
15:13:45 5,62 8.773
15:13:13 5,62 11.240
15:13:01 5,62 30.567
15:12:47 5,62 6.778
15:11:54 5,61 5.610
15:10:39 5,60 33.880
15:09:44 5,61 24.435
15:00:12 5,63 11.260
14:58:29 5,63 34.849
14:58:12 5,62 10.116
14:53:27 5,62 28.100
14:53:22 5,62 14.050
14:53:14 5,62 5.620
14:52:55 5,63 28.150
14:52:41 5,63 28.150
14:47:12 5,62 56.200
14:37:43 5,63 29.703
14:37:31 5,63 20.831
14:37:23 5,63 20.831
14:36:47 5,63 7.455
14:36:06 5,63 28.150
14:35:54 5,63 28.150
14:35:19 5,63 146.380
14:33:08 5,65 28.250
14:32:02 5,65 3.955
14:31:54 5,64 14.314
14:17:24 5,65 3.633
14:14:04 5,65 28.250
14:13:11 5,64 7.646
14:12:31 5,63 24.772
14:08:15 5,64 2.820
14:07:57 5,63 5.630
14:06:17 5,62 4.496
14:06:10 5,62 22.480
14:05:39 5,64 8.460
14:05:11 5,64 7.547
14:04:55 5,64 7.117
14:04:33 5,64 3.182
13:56:45 5,65 3.390
13:56:32 5,65 3.390
13:56:23 5,65 3.390
13:55:59 5,63 2.888
13:55:04 5,65 28.250
13:52:44 5,62 11.240
13:51:45 5,65 28.250
13:50:56 5,65 2.825
13:36:55 5,65 4.204
13:36:17 5,64 5.640
13:26:51 5,62 11.661
13:26:33 5,62 44.539
13:26:30 5,64 5.640
13:25:58 5,62 6.182
13:25:35 5,60 3.819
13:21:46 5,63 5.827
13:21:34 5,60 16.800
13:17:34 5,60 25.614
13:17:15 5,60 56.706
13:16:15 5,60 55.294
13:15:58 5,60 9.666
13:14:37 5,58 139.500
13:11:45 5,58 5.580
13:11:41 5,58 14.508
13:11:25 5,58 137.826
13:10:11 5,58 9.486
13:09:06 5,55 172.050
13:06:06 5,57 7.241
13:05:34 5,57 3.899
13:03:47 5,57 37.826
13:03:08 5,55 27.750
13:03:04 5,55 13.875
13:03:01 5,55 9.879
13:02:28 5,55 4.712
13:01:58 5,55 11.938
13:01:46 5,55 11.100
12:59:39 5,55 11.100
12:57:14 5,55 111.000
12:56:35 5,55 0
12:56:31 5,55 2.775
12:56:17 5,55 2.969
12:52:33 5,55 0
12:52:29 5,55 11.100
12:52:08 5,55 23.116
12:51:09 5,54 4.376
12:50:33 5,54 183.430
12:49:52 5,54 10.470
12:49:38 5,54 56.564
12:46:27 5,54 5.728
12:43:27 5,53 137.415
12:43:02 5,53 27.650
12:42:39 5,53 21.849
12:42:33 5,53 8.295
12:39:28 5,53 11.060
12:36:58 5,53 11.060
12:32:23 5,53 0
12:32:19 5,53 5.530
12:32:09 5,53 0
12:32:04 5,53 13.272
12:24:35 5,53 7.454
12:12:38 5,53 12.719
12:12:29 5,53 8.295
12:08:45 5,54 4.709
12:08:00 5,51 9.652
12:07:53 5,54 9.960
12:01:24 5,53 40.347
12:00:13 5,53 7.742
11:52:09 5,54 20.602
11:42:29 5,55 2.775
11:41:38 5,55 16.650
11:41:06 5,54 7.009
11:40:56 5,55 7.536
11:40:50 5,55 6.852
11:39:40 5,54 4.238
11:36:22 5,55 4.995
11:36:16 5,55 3.943
11:33:18 5,49 43.656
11:33:10 5,50 2.200
11:33:04 5,50 27.500
11:26:35 5,49 6.515
11:20:17 5,47 18.417
11:19:51 5,48 21.900
11:12:14 5,48 2.740
11:11:45 5,48 12.604
11:11:27 5,48 29.128
11:04:28 5,44 29.103
11:03:31 5,43 31.504
11:03:29 5,43 5.430
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 5,24
Máx 252 días: 7,30 Mín 252 días: 2,90
Vol. Máx 52 días: 27.852.859 Vol. Mín 52 días: 2.478.229
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 6,7 EBITDA (MM): 5.709
Beta: 0,9 Ventas: 19.987
Capitalización (MM): 25.747 P/Ventas: 1,3
P/BV: 1,8 ROE(%): 23,7
Rtado. Neto(MM): 3.870

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento