NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 7,20

Volumen 19.478.291
Mínimo 6,80
Máximo 7,22

$ 0,05 (0,69%)

Fecha/Hora 16:59
Últ. cierre 7,25
Apertura 6,80

$ 7,16

$ 7,20

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:03 7,20 360.000
16:58:45 7,22 37.392
16:58:42 7,22 164.761
16:58:31 7,22 6.895
16:57:45 7,21 50.700
16:57:35 7,21 21.400
16:57:15 7,22 28.880
16:57:07 7,22 54.150
16:56:56 7,22 72.200
16:56:54 7,22 7.220
16:55:55 7,22 21.660
16:55:35 7,22 32.490
16:54:34 7,22 39.710
16:54:32 7,22 7.220
16:54:07 7,22 25.255
16:53:03 7,21 3.836
16:52:57 7,21 19.972
16:52:48 7,21 18.025
16:52:36 7,20 10.800
16:52:32 7,20 49.284
16:52:31 7,20 7.200
16:52:11 7,19 195.424
16:52:03 7,19 110.726
16:50:28 7,19 53.350
16:50:15 7,20 153.540
16:50:09 7,19 17.975
16:50:02 7,18 37.049
16:49:53 7,18 53.735
16:49:35 7,18 17.950
16:49:34 7,18 4.308
16:49:22 7,18 30.558
16:49:01 7,18 328.320
16:45:49 7,16 41.678
16:45:35 7,15 77.499
16:43:15 7,16 21.480
16:42:41 7,16 14.320
16:42:24 7,10 21.300
16:41:46 7,15 357.500
16:39:56 7,15 7.722
16:38:29 7,16 35.800
16:38:21 7,15 5.362
16:38:15 7,15 5.363
16:37:35 7,15 144.360
16:36:56 7,15 71.500
16:36:43 7,16 7.160
16:36:34 7,15 124.363
16:35:24 7,12 21.360
16:33:12 7,13 3.565
16:33:08 7,13 3.565
16:31:46 7,13 3.565
16:31:34 7,10 28.400
16:31:16 7,05 14.100
16:29:30 7,05 2.468
16:27:30 7,10 7.100
16:27:25 7,10 106.500
16:24:21 7,13 7.130
16:24:02 7,11 4.266
16:23:18 7,13 99.820
16:21:58 7,10 106.500
16:21:48 7,10 89.644
16:21:42 7,10 56.857
16:21:03 7,11 6.306
16:16:53 7,13 21.390
16:15:29 7,13 106.950
16:14:09 7,10 46.363
16:13:42 7,05 175.228
16:13:37 7,02 52.650
16:13:26 7,05 198.119
16:12:49 7,02 7.020
16:11:39 7,05 2.045
16:09:07 7,05 35.250
16:07:51 7,01 2.313
16:04:31 7,01 21.030
16:04:28 7,00 81.900
16:03:57 7,00 35.000
16:03:56 7,01 22.432
16:03:31 7,02 70.200
16:03:11 7,01 10.515
16:02:56 7,01 312.646
16:01:41 7,01 7.010
16:01:25 7,01 11.917
16:00:03 7,05 70.500
15:59:49 7,00 111.364
15:59:16 7,05 42.300
15:58:32 7,05 70.500
15:58:07 7,05 109.980
15:57:20 7,10 60.137
15:56:56 7,10 21.302
15:54:59 7,12 192.507
15:54:04 7,15 19.305
15:51:38 7,15 53.625
15:49:39 7,15 14.400
15:49:35 7,18 20.057
15:47:26 7,15 18.948
15:46:47 7,18 7.180
15:44:47 7,18 21.540
15:44:42 7,18 21.540
15:44:35 7,18 93.340
15:44:13 7,18 21.540
15:44:06 7,18 93.340
15:43:52 7,18 21.540
15:43:43 7,18 21.540
15:43:33 7,18 54.546
15:42:12 7,15 3.575
15:41:39 7,15 13.228
15:41:29 7,15 8.224
15:41:22 7,18 9.334
15:41:12 7,18 35.900
15:39:23 7,18 81.687
15:38:54 7,15 14.328
15:38:38 7,18 14.338
15:38:16 7,18 10.760
15:36:50 7,15 104.855
15:36:17 7,15 15.551
15:33:45 7,18 71.800
15:33:38 7,17 25.525
15:33:06 7,17 71.700
15:32:58 7,15 35.750
15:32:55 7,17 93.655
15:32:49 7,16 35.800
15:31:46 7,16 23.721
15:29:57 7,15 11.461
15:28:40 7,15 7.844
15:24:20 7,15 7.150
15:23:50 7,16 16.375
15:23:33 7,17 49.745
15:23:22 7,17 36.295
15:21:41 7,17 2.151
15:21:13 7,16 25.870
15:18:17 7,17 3.585
15:17:33 7,17 143.400
15:16:56 7,17 18.642
15:15:19 7,17 14.340
15:13:33 7,17 9.938
15:11:25 7,18 35.900
15:10:57 7,18 9.994
15:08:27 7,18 4.991
15:06:04 7,15 46.761
15:02:47 7,16 6.873
15:02:40 7,16 35.800
15:01:53 7,16 50.120
15:01:28 7,16 14.320
14:57:36 7,20 14.998
14:56:44 7,20 7.200
14:55:33 7,20 116.301
14:55:32 7,20 173.600
14:55:12 7,19 71.900
14:54:56 7,19 71.900
14:54:45 7,19 71.900
14:54:14 7,19 73.409
14:53:49 7,18 179.500
14:53:14 7,19 114.989
14:52:44 7,17 11.558
14:52:23 7,17 9.952
14:47:29 7,16 12.888
14:47:07 7,15 249.570
14:44:19 7,15 15.695
14:42:00 7,15 92.235
14:41:56 7,15 28.600
14:40:01 7,14 7.140
14:38:15 7,15 17.875
14:38:07 7,14 71.400
14:36:52 7,15 143.000
14:36:43 7,14 14.772
14:36:17 7,15 21.450
14:35:59 7,15 143.000
14:35:26 7,15 71.500
14:35:08 7,15 51.266
14:34:34 7,15 5.720
14:34:04 7,15 42.778
14:33:36 7,15 7.486
14:32:57 7,15 35.750
14:31:58 7,15 45.875
14:31:56 7,15 70.606
14:31:52 7,14 17.850
14:31:37 7,15 35.750
14:31:01 7,15 53.625
14:30:16 7,14 30.188
14:27:29 7,12 117.480
14:26:29 7,11 3.555
14:17:49 7,10 35.500
14:17:47 7,10 49.821
14:17:46 7,10 364.108
14:14:13 7,08 26.055
14:13:43 7,08 3.469
14:12:49 7,07 2.121
14:11:52 7,06 7.060
14:11:31 7,07 10.605
14:11:20 7,07 10.605
14:07:09 7,05 5.781
14:04:54 7,05 13.959
14:01:13 7,00 42.000
14:00:18 7,00 14.010
13:56:59 7,00 420.060
13:53:14 7,00 87.500
13:53:13 7,00 543.523
13:50:42 7,06 2.824
13:49:16 7,05 26.818
13:48:57 7,05 16.920
13:48:12 7,05 26.762
13:46:51 7,05 12.337
13:46:33 7,04 36.963
13:42:45 7,04 6.681
13:42:25 7,06 4.997
13:42:04 7,05 3.525
13:41:12 7,05 140.950
13:37:49 7,00 21.000
13:36:03 6,99 26.306
13:35:56 7,00 28.000
13:35:54 7,00 70.000
13:35:51 6,99 19.922
13:35:33 7,00 7.000
13:35:31 7,00 224.000
13:34:12 7,00 43.582
13:32:07 7,00 5.600
13:31:43 7,00 7.000
13:31:28 7,00 385.000
13:31:19 7,00 70.000
13:30:11 6,99 140.953
13:19:08 6,98 28.039
13:18:20 6,98 4.886
13:16:25 6,98 69.800
13:16:13 6,98 53.557
13:15:55 6,98 16.243
13:13:57 6,98 69.800
13:09:13 6,98 19.969
13:09:03 6,98 20.940
13:08:40 6,98 164.381
13:07:19 6,96 19.488
13:04:41 6,96 10.440
13:03:22 6,97 34.850
13:02:45 6,97 16.031
13:01:36 6,97 6.970
12:56:27 6,98 3.071
12:56:13 6,98 3.979
12:55:41 6,96 128.802
12:54:20 6,96 2.993
12:51:35 6,96 7.405
12:51:00 6,96 22.202
12:50:40 6,96 139.200
12:50:06 6,98 10.470
12:47:45 6,98 7.022
12:45:38 6,98 48.455
12:44:38 6,98 3.490
12:44:27 6,98 6.282
12:44:13 6,98 12.564
12:43:24 6,96 82.532
12:42:26 6,95 10.425
12:41:41 6,98 34.899
12:41:11 6,95 3.836
12:40:43 6,95 13.282
12:40:40 6,95 10.647
12:39:10 6,97 34.850
12:38:46 6,95 25.354
12:38:41 6,95 5.351
12:38:15 6,95 55.600
12:37:21 6,95 167.608
12:37:18 6,92 15.916
12:36:03 6,92 27.680
12:32:47 6,93 10.395
12:32:14 6,93 3.001
12:32:13 6,93 32.307
12:31:26 6,94 13.880
12:30:07 6,93 66.099
12:28:53 6,93 17.061
12:28:33 6,93 33.525
12:26:15 6,90 34.519
12:25:42 6,91 20.654
12:25:01 6,92 96.880
12:24:42 6,90 20.700
12:23:12 6,90 10.736
12:22:14 6,90 5.679
12:21:41 6,90 7.935
12:21:16 6,90 17.491
12:20:52 6,90 3.450
12:20:34 6,90 34.500
12:20:21 6,90 41.745
12:20:10 6,90 17.250
12:19:28 6,90 7.466
12:19:25 6,90 3.450
12:19:11 6,90 13.800
12:18:24 6,90 22.729
12:16:36 6,89 4.692
12:14:47 6,89 13.952
12:13:47 6,89 41.283
12:13:28 6,86 12.765
12:10:26 6,88 4.926
12:10:14 6,89 17.225
12:10:09 6,88 34.400
12:09:47 6,89 18.187
12:09:39 6,90 17.250
12:09:19 6,90 34.500
12:09:12 6,90 34.500
12:08:33 6,89 21.193
12:08:02 6,92 6.916
12:07:59 6,89 20.388
12:07:33 6,90 6.072
12:06:36 6,90 361.518
12:06:29 6,90 108.751
12:06:08 6,92 40.607
12:03:34 6,90 28.600
12:03:22 6,92 27.680
12:02:54 6,92 37.368
12:02:28 6,91 34.550
12:02:16 6,91 34.550
12:01:23 6,92 14.857
12:00:51 6,92 3.633
12:00:29 6,92 14.256
11:59:58 6,92 6.920
11:59:51 6,91 17.986
11:59:49 6,90 19.486
11:59:23 6,91 6.889
11:59:21 6,91 6.931
11:57:43 6,92 110.720
11:57:13 6,90 7.417
11:57:03 6,90 28.290
11:55:24 6,90 18.955
11:55:10 6,90 259.950
11:54:56 6,90 96.600
11:54:42 6,88 1.961
11:53:11 6,90 137.900
11:53:09 6,88 76.795
11:51:16 6,90 7.032
11:50:29 6,89 55.740
11:49:56 6,89 13.160
11:49:40 6,89 6.166
11:49:33 6,89 51.510
11:49:19 6,89 11.224
11:48:00 6,88 93.090
11:47:50 6,90 311.555
11:47:43 6,90 33.445
11:47:17 6,90 207.000
11:46:55 6,88 14.496
11:46:52 6,88 9.336
11:46:14 6,90 9.970
11:45:26 6,89 26.878
11:45:01 6,90 3.450
11:44:33 6,90 12.972
11:43:22 6,88 10.320
11:43:21 6,90 7.977
11:42:07 6,88 2.752
11:41:24 6,88 13.765
11:41:11 6,90 9.660
11:41:01 6,89 8.523
11:40:45 6,89 9.943
11:39:15 6,90 17.250
11:39:05 6,89 4.850
11:39:00 6,90 4.996
11:38:30 6,89 6.649
11:38:27 6,90 21.823
11:38:09 6,90 3.450
11:37:35 6,90 76.784
11:36:58 6,90 10.702
11:36:50 6,90 7.741
11:36:45 6,90 8.118
11:36:21 6,90 25.047
11:36:20 6,90 4.505
11:36:12 6,90 16.422
11:36:10 6,91 3.110
11:35:57 6,91 3.994
11:35:47 6,92 3.425
11:35:45 6,92 11.107
11:35:34 6,92 18.608
11:35:10 6,92 3.051
11:34:54 6,92 27.819
11:32:20 6,92 6.918
11:32:07 6,90 27.083
11:31:57 6,90 9.798
11:31:56 6,90 3.001
11:31:37 6,90 69.000
11:31:27 6,90 8.142
11:31:15 6,90 41.400
11:30:53 6,90 34.504
11:30:48 6,93 60.000
11:30:39 6,90 69.000
11:30:12 6,90 34.500
11:29:43 6,91 5.404
11:29:39 6,90 2.760
11:29:29 6,90 7.555
11:28:31 6,90 27.552
11:28:05 6,90 6.948
11:27:56 6,90 34.500
11:27:45 6,90 71.636
11:27:35 6,90 31.864
11:27:25 6,90 69.015
11:27:21 6,90 4.830
11:27:11 6,90 69.000
11:26:13 6,90 10.350
11:25:45 6,91 7.352
11:25:28 6,91 10.712
11:24:48 6,92 28.151
11:24:33 6,92 10.435
11:24:01 6,92 21.445
11:23:47 6,92 22.144
11:22:18 6,92 3.460
11:22:05 6,93 4.365
11:21:40 6,93 9.708
11:21:12 6,92 19.100
11:20:50 6,95 17.362
11:20:11 6,95 20.155
11:19:46 6,95 106.092
11:19:16 6,95 6.974
11:18:21 6,92 33.818
11:18:13 6,92 9.170
11:17:07 6,94 34.700
11:17:06 6,95 34.750
11:16:44 6,95 15.290
11:16:05 6,95 20.850
11:16:03 6,95 69.500
11:15:23 6,98 108.184
11:14:47 6,95 9.723
11:14:36 6,95 49.949
11:14:07 6,95 5.671
11:13:53 6,93 13.860
11:13:39 6,95 46.982
11:13:17 6,92 16.244
11:12:03 6,95 20.027
11:11:12 6,88 6.880
11:10:28 6,88 27.520
11:10:04 6,87 15.732
11:09:47 6,90 6.900
11:09:14 6,85 16.186
11:09:12 6,88 3.577
11:08:03 6,88 2.016
11:07:44 6,85 67.830
11:07:06 6,88 10.320
11:05:59 6,85 34.271
11:05:35 6,90 9.522
11:05:14 6,90 3.450
11:04:06 6,80 43.291
11:04:01 6,81 61.290
11:04:00 6,81 17.025
11:03:55 6,80 3.720
11:03:07 6,80 257.366
11:03:06 6,80 16.456
11:03:05 6,80 10.200
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 6,25
Máx 252 días: 10,30 Mín 252 días: 4,96
Vol. Máx 52 días: 16.014.668 Vol. Mín 52 días: 1.334.233
Vol. Máx 252 días: 33.918.893 Vol. Mín 252 días: 1.142.691
Datos técnicos
P/E: 19,6 EBITDA (MM): 4.746
Beta: 1 Ventas: 24.784
Capitalización (MM): 32.433 P/Ventas: 1,3
P/BV: 1,4 ROE(%): 7,5
Rtado. Neto(MM): 1.656

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento