Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 10.532.261
Mínimo 4,85
Máximo 4,94
 
$ 0,02 (0,41%)
Fecha/Hora 29/08/2014
Últ. cierre 4,86
Apertura 4,90
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:00 4,88 64.391
16:58:47 4,87 7.305
16:58:19 4,87 19.480
16:57:01 4,87 13.197
16:56:12 4,86 4.860
16:55:34 4,87 3.604
16:55:28 4,87 9.696
16:55:13 4,87 48.700
16:54:42 4,87 24.350
16:51:42 4,87 4.870
16:51:19 4,87 11.932
16:48:45 4,87 14.215
16:47:51 4,87 8.279
16:46:14 4,88 140.035
16:45:39 4,87 12.175
16:44:42 4,87 6.477
16:43:17 4,87 5.551
16:42:54 4,86 5.249
16:42:17 4,87 4.870
16:41:16 4,87 38.278
16:40:44 4,87 14.610
16:40:40 4,87 14.610
16:39:12 4,87 84.446
16:39:10 4,87 7.792
16:39:03 4,87 11.688
16:38:20 4,86 16.038
16:38:06 4,86 32.562
16:37:31 4,86 35.478
16:36:09 4,86 4.860
16:34:41 4,85 2.425
16:34:01 4,86 8.262
16:33:12 4,86 61.309
16:31:10 4,86 48.600
16:27:36 4,86 34.020
16:27:25 4,86 14.580
16:27:14 4,87 8.562
16:22:43 4,87 22.363
16:22:31 4,87 14.610
16:21:51 4,88 4.880
16:21:40 4,88 9.760
16:21:25 4,88 5.031
16:20:03 4,87 24.350
16:16:28 4,87 30.026
16:12:05 4,88 5.012
16:10:34 4,87 14.610
16:07:22 4,88 2.440
16:06:50 4,87 22.158
16:05:16 4,88 4.988
16:00:56 4,87 5.089
15:59:21 4,87 5.133
15:59:11 4,88 245.718
15:58:04 4,87 3.808
15:54:23 4,87 48.700
15:52:06 4,87 4.870
15:52:03 4,87 7.276
15:51:53 4,88 4.831
15:48:22 4,88 11.512
15:47:56 4,88 8.340
15:44:32 4,87 5.844
15:41:04 4,87 35.161
15:40:34 4,87 27.175
15:40:29 4,87 89.023
15:39:54 4,87 6.273
15:38:06 4,88 48.800
15:36:59 4,88 23.138
15:32:41 4,89 6.000
15:32:38 4,89 4.890
15:31:07 4,89 14.670
15:30:40 4,87 6.263
15:27:12 4,88 21.478
15:26:35 4,89 8.890
15:20:19 4,89 17.115
15:20:07 4,89 6.357
15:19:03 4,89 7.511
15:18:32 4,89 2.959
15:17:36 4,89 9.780
15:16:14 4,89 99.756
15:13:46 4,89 29.937
15:10:59 4,89 2.992
15:08:57 4,89 48.900
15:08:39 4,89 48.900
15:08:23 4,89 52.445
15:08:14 4,90 2.450
15:07:56 4,89 5.013
15:02:24 4,89 4.890
14:56:55 4,90 19.600
14:56:47 4,90 29.400
14:55:40 4,89 13.966
14:55:36 4,89 48.900
14:55:29 4,89 21.975
14:55:27 4,89 122.250
14:55:22 4,89 53.057
14:55:12 4,89 69.193
14:54:25 4,89 8.069
14:54:24 4,89 10.513
14:54:22 4,89 53.790
14:54:09 4,89 10.514
14:53:57 4,89 13.936
14:50:24 4,88 94.736
14:50:13 4,88 9.760
14:49:10 4,88 87.840
14:46:12 4,89 2.616
14:42:41 4,89 122.250
14:42:08 4,90 19.600
14:42:04 4,90 49.000
14:41:24 4,89 12.225
14:40:57 4,90 14.700
14:38:36 4,89 73.350
14:38:25 4,90 11.400
14:36:35 4,91 7.365
14:36:20 4,91 6.835
14:36:09 4,90 24.500
14:35:36 4,91 4.998
14:33:50 4,91 30.246
14:33:08 4,91 7.758
14:32:52 4,91 11.096
14:31:16 4,91 24.550
14:30:41 4,91 24.157
14:30:38 4,92 9.840
14:29:49 4,92 13.457
14:29:15 4,92 6.223
14:26:42 4,92 20.920
14:26:25 4,92 14.996
14:25:09 4,92 4.920
14:22:27 4,91 3.339
14:21:52 4,91 4.910
14:14:47 4,92 24.600
14:14:07 4,92 24.600
14:13:45 4,91 2.544
14:08:23 4,90 143.952
14:07:50 4,90 21.392
14:02:10 4,90 7.948
14:01:57 4,90 90.052
14:01:42 4,90 37.446
13:59:25 4,91 31.915
13:58:53 4,92 10.834
13:58:46 4,92 24.600
13:58:13 4,92 9.840
13:57:53 4,92 9.840
13:57:01 4,92 11.015
13:56:41 4,92 7.671
13:56:31 4,92 11.517
13:54:43 4,92 24.600
13:52:05 4,93 73.950
13:51:40 4,93 29.580
13:44:48 4,93 6.699
13:42:50 4,92 12.300
13:39:28 4,93 9.860
13:34:51 4,93 19.020
13:34:39 4,93 6.211
13:33:54 4,93 13.573
13:31:41 4,93 4.930
13:26:04 4,91 18.658
13:23:23 4,91 24.550
13:23:11 4,93 34.510
13:22:58 4,93 19.695
13:22:55 4,93 2.500
13:16:11 4,90 88.200
13:10:17 4,90 28.000
13:10:03 4,92 7.656
13:09:26 4,92 14.760
13:09:19 4,90 3.528
13:08:57 4,92 24.573
13:07:42 4,91 11.455
13:07:40 4,92 15.306
13:07:12 4,92 24.600
13:05:08 4,92 4.920
13:03:57 4,92 49.200
13:03:44 4,92 13.476
13:03:16 4,92 2.375.726
13:01:50 4,94 49.400
12:58:28 4,94 4.940
12:55:50 4,94 49.400
12:53:58 4,94 24.700
12:49:02 4,92 4.920
12:48:43 4,94 7.993
12:48:22 4,94 3.063
12:46:50 4,94 4.051
12:45:05 4,94 13.585
12:44:25 4,92 4.920
12:44:24 4,93 494.479
12:42:51 4,93 24.650
12:42:49 4,93 24.650
12:42:47 4,93 24.650
12:42:42 4,93 10.535
12:42:33 4,93 14.115
12:42:09 4,93 25.986
12:40:36 4,93 4.930
12:32:38 4,94 4.989
12:31:31 4,93 4.930
12:28:33 4,94 50.388
12:28:24 4,93 19.819
12:27:23 4,94 68.547
12:27:10 4,94 30.253
12:26:25 4,93 54.131
12:25:58 4,93 14.790
12:24:17 4,92 20.334
12:21:58 4,91 12.364
12:17:57 4,91 9.820
12:17:05 4,93 5.028
12:14:18 4,90 33.982
12:14:09 4,90 211.349
12:13:39 4,93 25.318
12:10:37 4,92 9.840
12:09:18 4,92 49.200
12:08:25 4,92 12.300
12:08:07 4,92 100.860
12:07:45 4,91 4.910
12:07:39 4,92 49.200
12:07:34 4,92 49.200
12:07:26 4,92 123.000
12:07:14 4,92 24.600
12:06:59 4,92 24.600
12:06:53 4,92 24.600
12:06:46 4,92 31.980
12:06:39 4,92 24.600
12:06:25 4,91 19.713
12:06:14 4,92 24.600
12:06:12 4,92 12.300
12:06:10 4,91 47.966
12:06:08 4,92 24.600
12:06:06 4,92 12.300
12:06:01 4,92 57.564
12:05:58 4,92 13.107
12:05:49 4,92 11.493
12:05:34 4,91 19.714
12:04:01 4,90 3.307
12:03:12 4,89 9.780
12:03:04 4,89 3.912
12:02:03 4,89 14.670
12:01:07 4,90 5.581
12:01:05 4,90 194.339
11:59:17 4,90 4.900
11:58:21 4,89 9.780
11:57:24 4,89 6.507
11:54:05 4,88 71.008
11:47:23 4,90 42.184
11:45:55 4,92 84.290
11:45:25 4,90 122.500
11:42:49 4,90 49.000
11:42:37 4,90 171.990
11:42:22 4,90 49.000
11:39:22 4,92 52.885
11:38:28 4,91 17.087
11:36:40 4,92 9.998
11:36:04 4,92 73.800
11:35:37 4,92 147.600
11:35:00 4,91 4.910
11:34:41 4,91 2.553
11:33:22 4,90 7.350
11:33:16 4,91 24.550
11:32:59 4,90 9.800
11:31:48 4,90 122.500
11:31:30 4,90 8.599
11:31:14 4,90 138.401
11:27:52 4,89 8.582
11:27:43 4,89 24.450
11:27:02 4,88 12.200
11:24:04 4,89 9.511
11:19:31 4,88 36.390
11:19:01 4,88 24.400
11:15:57 4,88 11.987
11:15:30 4,90 12.554
11:13:53 4,90 24.500
11:13:26 4,90 19.845
11:13:20 4,90 21.789
11:11:32 4,88 24.400
11:11:23 4,89 9.780
11:10:36 4,88 15.118
11:09:52 4,88 36.116
11:03:37 4,90 34.579
Datos del mercado
Máx 52 días: 4,94 Mín 52 días: 3,48
Máx 252 días: 4,94 Mín 252 días: 2,38
Vol. Máx 52 días: 23.261.166 Vol. Mín 52 días: 1.709.915
Vol. Máx 252 días: 23.261.166 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 7,0 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 21.682 P/Ventas: 1,2
P/BV: 1,5 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento