Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 15.623.388
Mínimo 5,43
Máximo 5,53
 
$ 0,03 (0,55%)
Fecha/Hora 17/09/2014
Últ. cierre 5,47
Apertura 5,50
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:14 5,50 2.750
16:59:40 5,50 60.500
16:59:37 5,50 148.500
16:58:07 5,50 2.887
16:57:51 5,50 85.025
16:55:51 5,49 18.111
16:55:26 5,47 51.915
16:54:24 5,47 2.735
16:53:41 5,45 3.815
16:53:33 5,45 163.500
16:53:29 5,45 109.000
16:53:25 5,45 272.500
16:53:24 5,45 109.000
16:53:14 5,45 272.500
16:53:07 5,45 266.505
16:52:53 5,45 287.896
16:52:52 5,45 5.995
16:52:39 5,45 23.299
16:51:46 5,44 70.720
16:51:40 5,45 7.085
16:51:35 5,44 70.873
16:50:16 5,45 179.758
16:48:51 5,45 92.742
16:44:09 5,44 6.637
16:43:04 5,45 4.273
16:40:13 5,44 22.097
16:39:43 5,45 140.065
16:38:42 5,45 31.932
16:36:54 5,45 29.887
16:36:25 5,45 147.630
16:35:49 5,47 5.470
16:35:42 5,47 66.850
16:35:11 5,48 54.800
16:35:05 5,48 27.400
16:34:35 5,49 3.360
16:33:29 5,48 29.594
16:33:04 5,49 27.450
16:31:20 5,49 6.588
16:30:49 5,49 10.980
16:29:25 5,49 2.745
16:27:47 5,49 129.015
16:27:27 5,49 14.823
16:26:19 5,49 116.976
16:26:12 5,50 19.800
16:26:09 5,49 21.960
16:26:07 5,49 16.470
16:24:35 5,50 11.190
16:24:12 5,50 20.719
16:16:49 5,49 3.469
16:16:10 5,50 55.000
16:13:53 5,50 5.500
16:12:43 5,50 6.050
16:11:43 5,50 7.497
16:07:15 5,50 12.650
16:07:12 5,50 83.930
16:03:40 5,50 5.500
16:01:30 5,50 13.750
15:59:08 5,50 9.900
15:59:02 5,50 99.632
15:57:46 5,50 19.250
15:57:37 5,50 8.800
15:57:32 5,50 79.200
15:56:17 5,52 8.280
15:55:32 5,50 151.091
15:55:20 5,50 4.950
15:54:24 5,50 5.500
15:47:29 5,50 27.500
15:46:09 5,50 59.400
15:43:59 5,49 15.866
15:43:58 5,50 5.500
15:42:55 5,50 5.500
15:42:29 5,50 315.573
15:40:29 5,50 14.427
15:40:10 5,50 7.133
15:39:16 5,50 29.986
15:36:41 5,50 27.500
15:34:28 5,51 5.538
15:34:13 5,51 49.590
15:34:04 5,51 9.918
15:32:43 5,51 31.517
15:30:11 5,51 5.510
15:30:00 5,51 5.510
15:29:04 5,51 77.140
15:28:59 5,51 2.727
15:28:58 5,51 220.400
15:28:51 5,51 110.200
15:28:39 5,51 33.070
15:28:16 5,53 5.530
15:27:56 5,53 16.590
15:27:14 5,53 2.765
15:27:09 5,52 15.953
15:25:50 5,52 2.263
15:25:36 5,52 11.537
15:25:29 5,52 13.800
15:24:22 5,52 2.760
15:23:48 5,52 5.520
15:23:34 5,52 8.280
15:23:20 5,52 8.280
15:22:55 5,52 80.448
15:22:23 5,51 3.058
15:21:53 5,51 6.739
15:21:27 5,51 55.100
15:20:44 5,51 3.141
15:18:30 5,51 14.987
15:16:59 5,50 5.748
15:15:45 5,50 19.800
15:14:57 5,50 31.350
15:14:39 5,50 11.330
15:12:28 5,50 55.000
15:10:47 5,51 6.612
15:10:16 5,49 27.450
15:09:03 5,50 11.000
15:08:12 5,50 11.000
15:06:50 5,51 4.986
15:04:52 5,51 22.999
15:04:32 5,50 4.950
15:04:25 5,50 82.500
15:02:23 5,51 17.577
15:01:47 5,51 -275.500
15:01:44 5,51 55.100
14:58:28 5,52 19.761
14:57:37 5,51 5.510
14:54:38 5,51 30.856
14:53:42 5,52 6.072
14:52:52 5,51 8.728
14:52:04 5,51 46.372
14:51:42 5,51 7.075
14:51:19 5,51 48.025
14:51:01 5,51 55.100
14:50:30 5,52 126.960
14:49:41 5,52 33.120
14:49:01 5,51 55.100
14:46:58 5,53 19.908
14:45:43 5,53 55.300
14:45:35 5,53 2.765
14:45:01 5,52 62.928
14:44:58 5,52 3.312
14:42:55 5,51 2.166
14:42:15 5,51 10.551
14:41:45 5,51 27.550
14:41:23 5,51 161.201
14:41:18 5,51 983.546
14:40:57 5,51 275.500
14:40:49 5,51 275.500
14:40:13 5,51 45.898
14:39:36 5,51 112.680
14:38:09 5,51 11.020
14:37:06 5,51 55.038
14:33:53 5,50 16.500
14:33:46 5,50 4.400
14:32:56 5,50 11.000
14:29:21 5,51 110.200
14:28:35 5,51 8.265
14:28:27 5,51 65.679
14:27:56 5,50 570.108
14:27:53 5,51 275.500
14:27:42 5,51 44.521
14:27:39 5,51 8.265
14:27:30 5,51 27.550
14:27:24 5,51 27.550
14:27:15 5,50 34.892
14:26:31 5,51 27.522
14:24:44 5,50 31.465
14:22:56 5,50 4.939
14:22:40 5,50 5.500
14:21:48 5,51 59.508
14:20:38 5,51 3.086
14:20:17 5,49 24.947
14:20:06 5,49 24.471
14:19:54 5,51 11.020
14:18:37 5,50 120.450
14:18:10 5,51 17.412
14:17:59 5,51 9.995
14:17:36 5,51 3.289
14:11:34 5,51 11.020
14:11:26 5,51 23.484
14:09:46 5,51 197.066
14:09:28 5,52 19.320
14:09:14 5,52 9.768
14:08:32 5,52 19.651
14:06:57 5,52 35.328
14:06:44 5,50 33.000
14:04:35 5,51 54.290
14:04:08 5,51 143.171
14:03:56 5,50 49.995
14:02:35 5,51 4.997
13:59:53 5,50 20.389
13:59:41 5,49 2.196
13:58:46 5,50 55.000
13:58:36 5,50 50.050
13:58:21 5,50 16.434
13:57:06 5,50 22.000
13:55:14 5,50 9.350
13:54:36 5,49 25.147
13:54:35 5,50 11.000
13:51:29 5,49 41.669
13:51:25 5,49 8.235
13:51:14 5,49 8.235
13:51:01 5,49 10.980
13:50:49 5,49 10.980
13:50:39 5,49 20.313
13:49:27 5,49 59.951
13:45:09 5,49 4.337
13:44:40 5,49 29.190
13:43:46 5,49 41.175
13:42:11 5,49 3.294
13:42:08 5,49 7.412
13:38:10 5,49 6.039
13:34:24 5,49 19.709
13:32:56 5,49 6.039
13:32:24 5,49 2.937
13:32:16 5,49 10.980
13:32:05 5,49 10.980
13:31:53 5,49 10.980
13:31:48 5,49 54.900
13:31:15 5,49 107.879
13:30:44 5,49 109.800
13:29:43 5,49 54.900
13:29:39 5,49 109.800
13:29:31 5,49 8.235
13:29:24 5,48 10.591
13:29:12 5,49 8.235
13:29:08 5,49 8.235
13:28:57 5,49 36.003
13:28:48 5,49 8.235
13:28:43 5,49 6.588
13:28:34 5,49 20.654
13:26:29 5,48 72.884
13:26:19 5,49 82.350
13:26:09 5,49 109.800
13:25:15 5,49 101.400
13:17:30 5,48 29.346
13:13:25 5,47 17.121
13:11:18 5,49 5.654
13:09:16 5,49 31.502
13:08:54 5,49 5.490
13:08:42 5,49 82.350
13:07:31 5,47 5.470
13:02:28 5,47 54.700
13:02:15 5,47 207.223
12:58:14 5,45 5.450
12:56:24 5,45 5.450
12:55:55 5,46 10.150
12:53:47 5,45 22.346
12:52:22 5,46 14.196
12:46:14 5,45 8.808
12:45:59 5,45 19.996
12:45:12 5,44 27.227
12:37:58 5,43 37.445
12:37:40 5,45 14.770
12:37:05 5,45 76.300
12:36:38 5,45 5.450
12:36:36 5,46 24.024
12:35:59 5,46 19.656
12:35:44 5,44 27.200
12:35:30 5,45 4.147
12:35:09 5,45 108.998
12:34:22 5,44 54.400
12:26:27 5,45 2.998
12:25:07 5,45 4.464
12:24:22 5,45 109.000
12:23:59 5,45 163.500
12:23:03 5,45 16.895
12:22:46 5,45 5.598
12:19:41 5,46 43.680
12:19:33 5,46 32.760
12:19:13 5,47 8.599
12:15:20 5,47 28.416
12:15:16 5,47 15.316
12:14:15 5,47 15.296
12:13:47 5,46 44.106
12:12:02 5,47 6.838
12:10:41 5,47 16.410
12:10:22 5,47 5.470
12:08:42 5,47 19.692
12:07:43 5,47 19.145
12:07:17 5,47 14.769
12:06:40 5,46 6.672
12:05:09 5,47 27.350
12:05:03 5,47 19.910
12:03:37 5,47 13.675
12:02:30 5,47 14.906
12:02:10 5,47 104.105
12:01:37 5,47 5.295
12:01:17 5,47 75.519
11:59:54 5,46 54.600
11:58:03 5,47 629.050
11:57:56 5,47 58.064
11:57:35 5,48 99.736
11:53:51 5,48 19.936
11:53:33 5,48 18.534
11:52:03 5,48 15.436
11:46:45 5,47 81.547
11:45:48 5,48 9.864
11:44:11 5,48 2.822
11:43:51 5,48 17.537
11:39:47 5,47 16.957
11:37:46 5,48 27.400
11:37:11 5,48 16.171
11:37:03 5,49 10.151
11:36:33 5,47 5.470
11:35:50 5,48 13.700
11:35:34 5,48 40.831
11:35:21 5,49 26.969
11:34:37 5,48 5.480
11:34:12 5,48 27.400
11:34:09 5,50 3.184
11:34:05 5,48 27.417
11:33:39 5,50 60.500
11:33:19 5,52 19.872
11:31:26 5,50 55.000
11:31:23 5,51 42.703
11:31:22 5,50 55.000
11:31:16 5,50 27.665
11:27:21 5,50 55.000
11:26:46 5,50 27.500
11:26:25 5,50 7.997
11:24:47 5,50 164.889
11:22:32 5,47 2.735
11:20:51 5,48 8.823
11:17:38 5,48 71.240
11:17:37 5,49 5.589
11:17:10 5,49 17.996
11:15:51 5,49 4.941
11:14:47 5,50 19.987
11:12:58 5,50 110.000
11:11:33 5,50 29.700
11:10:54 5,50 50.798
11:09:24 5,50 39.600
11:09:00 5,50 40.590
11:08:44 5,50 20.130
11:08:27 5,50 27.225
11:07:22 5,50 55.297
11:07:13 5,50 16.500
11:07:02 5,50 60.665
11:07:01 5,50 3.520
11:06:56 5,50 9.066
11:06:55 5,49 2.498
11:06:52 5,50 11.550
11:05:59 5,50 21.455
11:03:37 5,50 18.211
11:03:36 5,50 58.052
11:03:35 5,50 11.000
Datos del mercado
Máx 52 días: 5,53 Mín 52 días: 3,53
Máx 252 días: 5,53 Mín 252 días: 2,68
Vol. Máx 52 días: 24.042.249 Vol. Mín 52 días: 1.709.915
Vol. Máx 252 días: 24.042.249 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 7,0 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 21.682 P/Ventas: 1,2
P/BV: 1,5 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento