Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 12.768.243
Mínimo 6,63
Máximo 6,85
 
$ 0,26 (3,95%)
Fecha/Hora 31/10/2014
Últ. cierre 6,59
Apertura 6,74
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:58:29 6,85 10.001
16:58:26 6,85 137.000
16:57:56 6,85 37.620
16:57:54 6,85 191.919
16:57:44 6,80 8.024
16:57:41 6,80 7.140
16:57:17 6,80 10.200
16:56:42 6,81 26.014
16:55:36 6,82 123.204
16:55:17 6,80 47.600
16:54:08 6,80 23.800
16:53:43 6,80 3.400
16:53:02 6,82 24.663
16:52:00 6,81 13.620
16:49:49 6,81 40.724
16:49:14 6,82 3.410
16:47:57 6,82 57.970
16:44:03 6,84 10.260
16:41:55 6,84 16.997
16:41:18 6,84 2.120
16:40:37 6,83 7.582
16:40:26 6,83 39.614
16:39:24 6,82 5.435
16:37:53 6,82 13.640
16:37:08 6,82 40.920
16:36:44 6,82 14.297
16:36:27 6,84 12.583
16:32:09 6,83 8.538
16:31:44 6,82 11.014
16:31:29 6,83 19.944
16:30:28 6,83 2.998
16:29:03 6,83 108.618
16:26:34 6,82 34.100
16:25:49 6,82 17.050
16:25:47 6,82 17.050
16:25:44 6,82 17.050
16:25:39 6,82 56.019
16:25:22 6,82 6.820
16:20:39 6,82 27.962
16:14:57 6,82 4.604
16:13:57 6,82 4.292
16:11:55 6,80 18.836
16:06:53 6,82 4.944
16:03:15 6,81 123.942
16:02:17 6,81 47.670
16:01:53 6,82 4.774
16:01:52 6,81 27.240
15:59:56 6,81 36.188
15:59:48 6,81 6.810
15:59:41 6,81 8.172
15:56:24 6,81 3.405
15:56:01 6,80 41.854
15:54:23 6,80 9.860
15:54:20 6,80 4.930
15:53:56 6,80 9.996
15:52:33 6,80 21.352
15:51:33 6,80 7.480
15:51:12 6,80 7.480
15:51:01 6,80 7.480
15:50:34 6,80 32.831
15:50:32 6,81 7.491
15:49:47 6,81 7.491
15:49:41 6,80 6.834
15:49:35 6,80 7.480
15:49:25 6,80 8.447
15:46:10 6,80 3.522
15:40:29 6,78 6.780
15:34:35 6,75 3.864
15:34:30 6,81 6.810
15:34:23 6,81 10.215
15:34:20 6,80 7.780
15:33:12 6,81 27.240
15:32:12 6,80 55.699
15:30:13 6,80 50.653
15:28:59 6,80 23.127
15:28:18 6,75 25.380
15:27:44 6,76 135.200
15:27:39 6,76 171.704
15:27:26 6,76 202.800
15:27:15 6,76 11.492
15:27:03 6,76 19.604
15:26:50 6,76 202.800
15:26:47 6,76 202.800
15:26:43 6,76 202.800
15:26:37 6,76 157.257
15:24:02 6,75 7.425
15:22:16 6,76 40.560
15:17:57 6,76 5.408
15:12:35 6,78 3.336
15:12:13 6,74 128.060
15:12:04 6,74 3.356
15:09:04 6,74 3.384
15:03:53 6,74 32.129
15:02:23 6,74 9.268
14:58:29 6,74 67.400
14:56:50 6,73 6.730
14:53:50 6,74 74.140
14:53:38 6,74 3.336
14:52:27 6,73 35.320
14:49:53 6,74 69.793
14:47:35 6,75 12.555
14:44:36 6,75 26.676
14:44:35 6,75 14.553
14:40:32 6,75 3.058
14:38:38 6,75 33.750
14:38:30 6,75 33.750
14:37:01 6,75 5.400
14:34:39 6,75 3.496
14:32:09 6,75 5.400
14:30:51 6,73 61.916
14:29:40 6,73 43.072
14:29:05 6,73 16.825
14:28:43 6,72 93.798
14:28:38 6,72 100.800
14:27:57 6,72 72.361
14:27:24 6,72 14.999
14:26:44 6,72 13.440
14:26:27 6,72 100.800
14:26:24 6,72 100.800
14:26:19 6,72 37.968
14:22:56 6,71 26.840
14:22:47 6,72 4.368
14:21:43 6,72 58.464
14:20:27 6,73 40.380
14:20:19 6,72 9.409
14:18:35 6,73 67.300
14:18:15 6,73 144.695
14:17:52 6,73 23.555
14:17:49 6,73 168.250
14:16:04 6,73 128.207
14:15:44 6,73 35.332
14:15:06 6,73 4.711
14:14:35 6,73 85.814
14:13:45 6,73 250.686
14:13:23 6,74 101.100
14:13:02 6,74 43.810
14:12:50 6,74 37.070
14:11:57 6,74 20.220
14:11:00 6,75 10.125
14:10:10 6,75 33.750
14:10:08 6,75 5.542
14:09:51 6,76 101.400
14:09:39 6,76 236.600
14:08:02 6,78 174.577
14:07:36 6,77 28.434
14:07:19 6,78 97.310
14:07:06 6,80 13.600
14:05:47 6,80 20.400
14:05:39 6,80 54.400
14:05:31 6,80 20.400
14:05:27 6,80 20.400
14:05:03 6,80 18.577
14:03:32 6,80 13.600
14:02:22 6,80 14.111
13:56:49 6,83 8.538
13:55:59 6,83 11.154
13:54:33 6,80 29.804
13:54:26 6,80 34.000
13:54:16 6,80 58.596
13:53:58 6,80 73.046
13:52:33 6,80 49.354
13:52:12 6,80 20.998
13:50:47 6,80 40.202
13:49:53 6,82 4.931
13:49:32 6,80 34.000
13:49:20 6,80 7.616
13:46:14 6,80 102.000
13:45:44 6,80 15.422
13:44:23 6,80 136.000
13:43:46 6,80 125.800
13:43:25 6,80 40.453
13:43:07 6,80 22.440
13:41:21 6,80 5.107
13:41:04 6,80 23.800
13:40:07 6,80 10.200
13:40:00 6,78 6.780
13:35:14 6,77 5.416
13:35:10 6,80 3.400
13:27:18 6,83 30.735
13:26:48 6,83 5.000
13:24:22 6,83 5.416
13:18:42 6,83 9.999
13:15:54 6,82 3.819
13:15:48 6,80 8.820
13:13:02 6,80 49.640
13:09:04 6,80 19.999
13:07:54 6,80 68.000
13:07:53 6,80 68.204
13:06:54 6,80 67.939
13:06:47 6,79 13.118
13:06:14 6,79 20.832
13:06:11 6,79 13.118
13:04:11 6,75 2.194
13:04:07 6,75 41.465
13:03:15 6,80 3.400
13:03:10 6,76 33.800
13:02:44 6,75 33.750
13:02:20 6,75 67.500
13:02:14 6,75 33.750
13:01:40 6,75 96.660
13:01:30 6,75 10.193
12:58:31 6,74 85.726
12:58:12 6,74 5.809
12:56:49 6,73 33.650
12:55:43 6,74 12.132
12:55:39 6,74 13.049
12:52:24 6,73 134.600
12:52:20 6,73 134.600
12:52:18 6,73 134.600
12:52:15 6,73 134.600
12:52:13 6,73 134.600
12:52:11 6,73 134.600
12:52:08 6,73 134.600
12:52:06 6,73 134.600
12:52:03 6,73 134.600
12:52:01 6,73 134.600
12:45:38 6,73 25.238
12:44:16 6,73 35.332
12:43:57 6,73 6.730
12:43:55 6,73 67.300
12:43:47 6,73 67.300
12:43:41 6,73 67.300
12:43:39 6,73 67.300
12:43:37 6,73 67.300
12:43:34 6,73 67.300
12:43:29 6,73 50.475
12:43:04 6,73 16.825
12:42:58 6,73 25.036
12:41:53 6,73 43.610
12:41:35 6,73 65.954
12:38:12 6,70 49.238
12:37:58 6,73 78.324
12:36:41 6,73 4.980
12:36:19 6,73 105.661
12:33:54 6,70 6.231
12:31:47 6,72 116.250
12:31:02 6,70 47.966
12:30:43 6,70 10.385
12:27:32 6,69 123.650
12:24:48 6,68 4.977
12:20:03 6,66 3.330
12:16:02 6,67 86.710
12:15:48 6,67 86.710
12:15:34 6,67 157.178
12:15:30 6,67 13.340
12:14:24 6,67 37.352
12:14:16 6,67 104.052
12:14:13 6,67 37.352
12:14:11 6,67 38.920
12:13:39 6,69 61.548
12:11:27 6,68 55.938
12:10:13 6,68 20.214
12:09:26 6,69 42.816
12:06:51 6,69 7.785
12:04:21 6,68 5.050
12:04:01 6,68 5.037
12:02:33 6,68 3.340
12:01:34 6,68 4.983
11:59:07 6,66 19.980
11:58:59 6,66 23.320
11:57:19 6,69 2.676
11:54:56 6,66 23.310
11:54:11 6,69 11.829
11:52:49 6,68 135.797
11:49:17 6,70 9.802
11:48:03 6,70 5.963
11:45:36 6,70 14.506
11:45:05 6,68 33.400
11:44:35 6,70 5.608
11:37:24 6,70 3.350
11:31:20 6,65 26.593
11:31:04 6,65 6.657
11:31:01 6,65 99.750
11:30:42 6,65 99.750
11:29:38 6,65 12.276
11:29:28 6,65 11.305
11:28:23 6,63 8.619
11:27:30 6,65 76.169
11:26:51 6,65 6.650
11:23:49 6,65 5.473
11:20:32 6,65 17.130
11:19:05 6,65 133.000
11:17:01 6,70 10.050
11:16:52 6,70 13.400
11:16:51 6,70 16.294
11:16:48 6,70 9.997
11:16:46 6,70 27.048
11:15:37 6,70 7.792
11:14:52 6,70 3.350
11:14:07 6,70 73.700
11:11:43 6,70 38.860
11:05:47 6,74 37.274
11:04:54 6,70 5.997
11:04:17 6,70 11.648
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 4,24
Máx 252 días: 7,30 Mín 252 días: 2,70
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 5.376.204
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 9,7 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 30.355 P/Ventas: 1,6
P/BV: 2,1 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento