Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 3.524.073
Mínimo 3,56
Máximo 3,81
 
$ 0,08 (2,16%)
Fecha/Hora 16:59
Últ. cierre 3,71
Apertura 3,65
$ 3,77
VENDER
$ 3,79
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:59 3,79 22.740
16:54:47 3,79 25.014
16:53:38 3,79 49.734
16:50:22 3,78 7.560
16:48:00 3,79 5.685
16:47:29 3,79 11.370
16:47:27 3,79 14.997
16:45:52 3,79 7.580
16:44:32 3,79 6.333
16:44:31 3,79 9.475
16:40:28 3,79 3.934
16:37:36 3,79 9.475
16:28:56 3,80 7.030
16:27:01 3,80 10.005
16:26:08 3,81 21.336
16:26:05 3,81 21.336
16:25:01 3,80 9.500
16:23:11 3,80 30.400
16:22:58 3,80 94.495
16:21:57 3,78 18.938
16:19:07 3,80 38.108
16:17:00 3,78 5.670
16:15:25 3,77 5.154
16:09:09 3,75 5.205
16:05:53 3,77 26.891
16:05:35 3,79 3.032
16:05:16 3,79 7.324
15:59:35 3,80 9.997
15:55:12 3,80 91.341
15:53:42 3,80 152.493
15:49:56 3,78 4.834
15:43:34 3,79 7.201
15:39:18 3,79 4.507
15:32:29 3,78 9.450
15:24:26 3,77 5.655
15:24:21 3,77 37.700
15:23:25 3,80 4.799
15:20:33 3,80 53.052
15:18:36 3,78 6.426
15:17:55 3,78 3.024
15:16:04 3,77 27.645
15:15:53 3,77 38.816
15:15:44 3,77 19.344
15:14:46 3,77 112.120
15:14:07 3,75 24.375
15:13:24 3,74 29.920
15:12:11 3,73 12.454
15:11:45 3,73 2.466
15:09:05 3,73 5.595
15:07:32 3,73 5.595
15:07:02 3,72 18.600
15:06:38 3,73 3.730
15:06:09 3,72 12.384
15:04:43 3,72 18.600
15:03:07 3,71 3.710
15:02:59 3,71 14.840
15:01:08 3,70 5.476
14:59:14 3,70 54.841
14:58:50 3,70 4.366
14:55:57 3,70 29.667
14:52:09 3,70 5.550
14:50:17 3,69 6.125
14:47:53 3,68 12.880
14:46:43 3,68 18.400
14:45:09 3,68 18.400
14:42:20 3,69 2.881
14:40:21 3,63 22.053
14:36:17 3,69 2.383
14:35:42 3,69 5.904
14:34:10 3,69 10.163
14:33:39 3,69 45.187
14:31:51 3,69 19.926
14:29:50 3,65 27.876
14:29:48 3,64 36.400
14:29:33 3,64 7.280
14:25:52 3,63 59.741
14:20:21 3,60 5.263
14:19:51 3,60 5.537
14:17:38 3,60 24.163
14:12:49 3,60 4.997
14:11:25 3,60 5.040
14:10:12 3,59 6.193
14:09:22 3,59 10.770
14:01:29 3,58 8.147
13:59:48 3,58 44.876
13:59:04 3,58 20.048
13:57:47 3,58 5.370
13:56:51 3,58 46.182
13:56:09 3,58 8.950
13:55:59 3,58 19.700
13:53:49 3,58 17.900
13:49:04 3,58 16.752
13:48:59 3,60 25.200
13:48:55 3,60 5.912
13:45:14 3,58 10.195
13:45:00 3,58 3.999
13:43:10 3,57 4.284
13:41:31 3,56 2.183
13:40:51 3,58 3.705
13:37:15 3,60 9.720
13:36:36 3,58 26.850
13:33:20 3,60 3.600
13:32:05 3,60 3.866
13:31:03 3,60 3.820
13:30:35 3,60 7.200
13:29:15 3,60 13.394
13:28:51 3,60 4.295
13:28:02 3,60 18.000
13:25:47 3,58 5.244
13:22:18 3,58 3.580
13:19:13 3,57 3.999
13:18:23 3,58 3.580
13:14:53 3,58 7.160
13:13:57 3,57 19.635
13:13:22 3,58 32.220
13:12:32 3,60 79.200
13:09:49 3,60 24.588
13:08:38 3,60 3.967
13:08:29 3,60 2.520
13:07:57 3,60 1.998
13:07:38 3,60 9.828
13:05:13 3,60 9.720
13:04:23 3,60 5.940
13:01:44 3,60 7.200
13:01:30 3,60 4.320
13:00:29 3,60 25.200
12:59:43 3,57 17.865
12:59:03 3,60 33.196
12:58:52 3,61 18.050
12:58:36 3,62 4.050
12:58:08 3,62 5.832
12:56:59 3,63 10.890
12:54:33 3,64 4.073
12:54:09 3,63 5.954
12:54:06 3,63 7.986
12:50:03 3,63 13.794
12:49:22 3,64 2.256
12:47:55 3,65 7.300
12:39:24 3,65 3.650
12:38:44 3,69 20.720
12:38:34 3,67 244.795
12:36:54 3,64 42.115
12:33:44 3,65 9.193
12:26:25 3,64 7.280
12:25:54 3,64 15.106
12:23:23 3,64 18.200
12:23:15 3,64 3.640
12:23:08 3,64 18.784
12:18:14 3,65 18.250
12:17:01 3,64 9.336
12:13:48 3,65 7.300
12:12:33 3,65 172.974
12:12:24 3,65 51.460
12:11:40 3,65 72.985
12:11:31 3,66 3.660
12:11:27 3,66 5.673
12:06:09 3,66 5.307
12:04:51 3,66 16.653
12:00:31 3,66 19.947
11:59:37 3,66 18.849
11:59:16 3,66 35.239
11:53:05 3,67 7.340
11:47:35 3,68 22.080
11:43:12 3,68 11.776
11:43:01 3,68 4.313
11:37:31 3,68 7.578
11:31:20 3,67 29.599
11:29:22 3,65 22.538
11:29:21 3,65 9.125
11:27:19 3,65 13.414
11:27:07 3,65 10.950
11:25:27 3,65 24.273
11:25:02 3,65 73.000
11:24:20 3,67 8.257
11:18:48 3,67 8.809
11:18:22 3,68 4.456
11:17:46 3,69 6.982
11:09:45 3,67 18.270
11:03:18 3,65 2.858
11:03:17 3,65 25.590
Datos del mercado
Máx 52 días: 4,05 Mín 52 días: 3,48
Máx 252 días: 4,05 Mín 252 días: 2,14
Vol. Máx 52 días: 14.298.971 Vol. Mín 52 días: 2.327.150
Vol. Máx 252 días: 17.210.589 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 5,8 EBITDA (MM): 4.421
Beta: 1 Ventas: 17.347
Capitalización (MM): 18.204 P/Ventas: 1
P/BV: 1,2 ROE(%): 18,3
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento