Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 6.335.002
Mínimo 6,15
Máximo 6,28
 
$ 0,03 (0,48%)
Fecha/Hora 16:59
Últ. cierre 6,22
Apertura 6,22
$ 6,22
VENDER
$ 6,25
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:24 6,25 84.375
16:59:16 6,24 84.240
16:58:04 6,22 70.641
16:56:48 6,22 2.985
16:54:07 6,22 3.925
16:53:42 6,22 22.531
16:45:28 6,24 3.183
16:45:05 6,24 12.480
16:41:32 6,24 15.600
16:40:04 6,24 7.617
16:39:43 6,23 31.021
16:33:45 6,25 62.500
16:32:47 6,25 4.375
16:30:34 6,24 24.960
16:29:04 6,27 312.543
16:27:32 6,25 13.500
16:25:10 6,24 48.298
16:19:19 6,23 31.150
16:18:20 6,24 14.102
16:14:41 6,25 6.250
16:14:01 6,24 120.432
16:13:52 6,24 62.400
16:13:47 6,24 101.086
16:02:36 6,22 62.200
16:02:31 6,21 71.104
16:02:20 6,22 34.521
16:02:01 6,22 18.660
16:01:58 6,21 62.100
15:58:58 6,22 31.100
15:58:52 6,22 31.100
15:58:25 6,22 9.019
15:57:05 6,23 29.904
15:57:04 6,24 312.000
15:56:51 6,23 21.805
15:56:46 6,22 28.301
15:53:31 6,22 9.330
15:51:07 6,23 16.954
15:48:36 6,22 15.550
15:47:40 6,22 46.650
15:47:33 6,22 15.550
15:45:09 6,22 4.603
15:42:09 6,22 11.706
15:40:01 6,22 62.934
15:38:02 6,22 12.440
15:33:15 6,22 49.026
15:33:07 6,22 8.384
15:32:51 6,22 6.220
15:32:43 6,22 75.884
15:32:20 6,24 6.802
15:28:39 6,22 31.100
15:21:27 6,24 12.480
15:20:16 6,23 2.436
15:19:58 6,23 2.859
15:19:53 6,23 20.877
15:17:22 6,24 10.046
15:14:38 6,24 21.154
15:13:30 6,25 17.500
15:13:28 6,25 29.813
15:08:24 6,25 10.187
15:08:03 6,25 62.500
15:05:36 6,27 15.048
15:02:45 6,28 25.120
15:01:47 6,27 188.100
15:01:38 6,27 31.350
15:01:33 6,27 31.350
15:01:20 6,27 62.700
15:00:58 6,28 48.643
15:00:53 6,28 31.400
15:00:45 6,27 12.540
14:57:44 6,25 11.793
14:57:11 6,25 271.250
14:56:59 6,25 10.000
14:56:37 6,25 31.250
14:56:00 6,24 3.120
14:55:47 6,24 9.360
14:55:38 6,25 10.625
14:55:36 6,24 9.360
14:55:32 6,25 260.794
14:55:19 6,24 2.889
14:54:59 6,24 6.471
14:52:41 6,25 17.000
14:52:11 6,23 38.564
14:51:54 6,24 9.360
14:48:36 6,25 4.081
14:48:01 6,25 30.625
14:47:50 6,25 25.625
14:47:24 6,25 62.500
14:45:12 6,28 18.821
14:45:06 6,25 18.730
14:44:51 6,23 18.690
14:44:39 6,23 20.690
14:42:47 6,23 19.893
14:42:15 6,21 4.347
14:42:09 6,23 6.230
14:41:52 6,23 31.150
14:41:18 6,21 62.141
14:41:17 6,22 5.287
14:40:33 6,21 14.904
14:40:08 6,20 6.200
14:39:51 6,20 62.000
14:39:36 6,20 62.000
14:39:19 6,20 62.000
14:39:00 6,20 62.000
14:38:24 6,20 31.000
14:36:40 6,19 30.950
14:36:14 6,19 30.950
14:34:24 6,19 34.045
14:25:27 6,18 43.260
14:25:16 6,18 12.360
14:24:59 6,18 6.180
14:24:50 6,18 51.424
14:24:45 6,18 6.180
14:23:52 6,18 4.196
14:21:57 6,18 11.124
14:21:38 6,18 67.980
14:21:36 6,18 19.776
14:20:20 6,18 43.260
14:19:33 6,18 43.260
14:18:45 6,20 62.000
14:18:39 6,20 28.222
14:18:08 6,20 93.000
14:17:54 6,20 93.000
14:17:50 6,20 6.200
14:17:14 6,20 18.600
14:16:50 6,20 12.264
14:13:18 6,19 27.669
14:12:49 6,19 3.343
14:12:43 6,19 15.178
14:08:53 6,19 10.274
14:08:30 6,17 6.170
14:05:40 6,17 5.158
14:02:46 6,17 61.700
14:02:31 6,17 61.700
14:02:12 6,17 57.683
14:01:39 6,17 19.676
14:01:20 6,17 6.170
13:59:08 6,15 45.892
13:58:11 6,15 61.500
13:57:01 6,15 2.078
13:55:38 6,15 10.578
13:54:55 6,16 9.475
13:54:20 6,16 7.153
13:50:52 6,16 6.160
13:50:03 6,16 2.636
13:49:24 6,17 4.011
13:48:14 6,16 2.495
13:44:43 6,17 30.850
13:44:02 6,17 61.700
13:42:28 6,16 61.600
13:40:13 6,17 61.700
13:40:08 6,17 43.190
13:39:50 6,17 18.510
13:37:08 6,17 47.200
13:32:10 6,17 96.252
13:26:05 6,17 61.700
13:18:16 6,17 15.185
13:16:28 6,17 11.994
13:11:15 6,19 3.095
12:58:28 6,20 15.500
12:45:39 6,20 6.907
12:24:37 6,20 2.480
12:18:05 6,17 4.263
12:16:59 6,17 6.147
12:12:03 6,17 7.688
12:11:45 6,17 20.916
12:11:05 6,17 6.170
12:10:08 6,17 2.184
12:08:23 6,17 4.998
12:03:53 6,17 13.574
11:57:57 6,20 8.308
11:52:26 6,20 38.514
11:48:18 6,20 8.415
11:41:23 6,23 14.996
11:36:21 6,24 50.187
11:27:36 6,25 45.875
11:26:42 6,24 6.240
11:26:21 6,25 109.375
11:25:14 6,25 4.000
11:23:39 6,25 31.250
11:12:38 6,23 10.610
11:11:58 6,23 5.439
11:11:03 6,23 25.424
11:09:37 6,22 3.602
11:06:24 6,22 2.456
11:04:16 6,22 32.693
11:03:26 6,22 2.799
11:03:25 6,22 4.092
Datos del mercado
Máx 52 días: 6,89 Mín 52 días: 5,24
Máx 252 días: 7,30 Mín 252 días: 3,02
Vol. Máx 52 días: 15.718.658 Vol. Mín 52 días: 2.302.542
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 1.056.679
Datos técnicos
P/E: 7,0 EBITDA (MM): 5.709
Beta: 1 Ventas: 19.987
Capitalización (MM): 26.967 P/Ventas: 1,3
P/BV: 1,8 ROE(%): 23,7
Rtado. Neto(MM): 3.870

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento