NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 8,45

Volumen 16.538.339
Mínimo 8,20
Máximo 8,65

$ 0,05 (0,59%)

Fecha/Hora 22/07/2016
Últ. cierre 8,50
Apertura 8,54

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
17:00:00 8,45 8.450
16:57:20 8,43 104.389
16:57:00 8,40 28.214
16:54:53 8,43 25.290
16:54:26 8,43 4.215
16:54:21 8,41 3.364
16:54:20 8,43 8.430
16:54:16 8,41 5.121
16:52:43 8,43 46.652
16:52:22 8,43 92.603
16:51:59 8,43 4.342
16:51:09 8,44 4.220
16:49:15 8,45 5.070
16:48:58 8,45 49.010
16:48:11 8,43 4.215
16:46:43 8,45 6.997
16:45:17 8,45 279.120
16:45:04 8,46 25.380
16:43:51 8,47 24.088
16:42:51 8,47 224.455
16:42:45 8,46 84.600
16:42:42 8,47 7.445
16:42:28 8,47 16.940
16:42:04 8,47 17.677
16:42:02 8,46 10.668
16:40:21 8,48 42.400
16:40:00 8,48 42.400
16:39:49 8,48 42.748
16:36:48 8,48 5.766
16:36:26 8,48 45.861
16:34:03 8,48 2.994
16:33:15 8,48 34.318
16:32:15 8,48 2.086
16:31:22 8,48 42.400
16:31:21 8,49 8.490
16:31:11 8,48 27.594
16:30:48 8,48 84.770
16:30:47 8,47 161.777
16:30:46 8,47 66.659
16:30:34 8,47 34.981
16:29:35 8,46 165.004
16:27:42 8,46 10.000
16:26:46 8,45 32.490
16:25:11 8,44 11.816
16:24:09 8,45 13.520
16:23:40 8,45 60.840
16:22:13 8,45 23.660
16:22:04 8,45 8.450
16:20:55 8,45 10.985
16:20:02 8,46 13.536
16:19:27 8,46 33.840
16:18:40 8,45 42.250
16:18:32 8,45 7.605
16:18:01 8,45 33.800
16:13:58 8,46 6.150
16:08:50 8,46 5.694
16:08:14 8,46 5.693
16:07:59 8,46 11.844
16:07:22 8,46 14.382
16:04:32 8,46 5.076
16:04:22 8,46 15.677
16:04:20 8,46 2.538
16:03:36 8,44 7.596
16:02:20 8,43 17.930
16:02:02 8,43 7.166
16:00:43 8,43 16.860
16:00:41 8,43 12.754
15:59:21 8,42 16.840
15:54:41 8,40 29.289
15:54:15 8,39 5.562
15:52:26 8,39 4.227
15:50:43 8,38 22.643
15:46:07 8,38 75.437
15:45:47 8,40 16.800
15:45:36 8,40 47.040
15:44:47 8,40 19.320
15:40:45 8,40 65.520
15:40:41 8,40 65.520
15:40:38 8,40 65.520
15:40:35 8,40 65.520
15:40:31 8,40 29.233
15:40:05 8,42 18.524
15:39:49 8,43 39.705
15:38:37 8,42 5.448
15:38:33 8,41 7.569
15:38:25 8,40 131.779
15:38:24 8,40 8.400
15:36:42 8,40 100.800
15:36:27 8,40 126.000
15:35:16 8,40 92.400
15:34:45 8,40 50.400
15:33:13 8,40 16.800
15:32:33 8,40 149.982
15:30:43 8,38 1.995
15:30:31 8,40 10.080
15:27:58 8,40 102.258
15:25:10 8,37 8.370
15:24:50 8,38 13.313
15:23:52 8,40 5.913
15:22:38 8,40 92.398
15:22:21 8,39 7.995
15:21:27 8,38 3.394
15:21:02 8,38 41.900
15:20:42 8,38 7.668
15:17:33 8,38 41.900
15:17:26 8,38 20.950
15:17:25 8,37 83.700
15:17:16 8,38 9.888
15:16:37 8,38 8.791
15:16:29 8,38 20.950
15:15:19 8,38 24.302
15:13:35 8,38 7.458
15:12:37 8,38 125.521
15:10:32 8,37 44.482
15:09:10 8,35 11.824
15:06:50 8,35 125.250
15:06:23 8,35 288.812
15:04:41 8,36 33.440
15:04:32 8,37 13.024
15:00:59 8,36 6.019
14:59:58 8,37 9.994
14:56:42 8,36 8.360
14:55:26 8,36 16.720
14:53:37 8,37 5.608
14:53:00 8,37 21.862
14:52:45 8,37 19.988
14:50:28 8,38 8.380
14:50:14 8,38 16.760
14:46:01 8,38 9.008
14:44:54 8,36 4.348
14:43:18 8,36 34.125
14:37:21 8,35 124.465
14:36:57 8,35 23.514
14:35:55 8,40 2.520
14:35:47 8,35 3.340
14:34:51 8,35 27.321
14:34:34 8,35 62.625
14:32:18 8,33 3.332
14:31:22 8,35 10.020
14:30:41 8,33 10.163
14:29:36 8,33 14.727
14:28:53 8,32 13.537
14:28:48 8,32 25.567
14:28:33 8,32 2.496
14:27:39 8,30 101.897
14:26:06 8,20 4.305
14:26:05 8,20 41.000
14:26:04 8,20 8.200
14:25:56 8,20 15.998
14:25:50 8,20 176.543
14:25:20 8,25 25.352
14:24:57 8,25 2.227
14:24:10 8,25 5.421
14:23:48 8,23 9.678
14:23:35 8,25 18.975
14:23:30 8,25 82.500
14:23:29 8,25 57.750
14:22:46 8,25 55.283
14:22:35 8,25 2.467
14:22:27 8,25 43.337
14:22:18 8,25 14.413
14:22:11 8,25 41.250
14:21:42 8,25 167.708
14:19:59 8,30 16.492
14:19:50 8,31 14.958
14:17:55 8,30 9.171
14:17:17 8,30 7.429
14:16:16 8,30 15.064
14:15:58 8,33 33.320
14:15:14 8,33 201.036
14:13:39 8,33 115.709
14:08:49 8,41 9.474
14:04:13 8,43 6.525
13:59:12 8,43 17.426
13:58:11 8,45 67.602
13:57:50 8,46 20.676
13:57:47 8,48 18.317
13:56:36 8,46 4.424
13:55:11 8,46 4.510
13:54:56 8,46 8.502
13:53:28 8,46 411.688
13:45:54 8,50 22.746
13:36:45 8,50 9.350
13:36:44 8,50 85.000
13:36:42 8,50 24.650
13:35:48 8,50 7.149
13:34:41 8,50 44.344
13:30:15 8,50 5.100
13:30:04 8,51 5.106
13:29:55 8,51 15.930
13:28:17 8,50 85.000
13:27:25 8,50 43.061
13:27:23 8,50 110.109
13:27:20 8,50 29.061
13:27:19 8,50 162.750
13:27:15 8,49 40.981
13:27:08 8,49 17.820
13:27:04 8,49 254.700
13:26:46 8,49 254.530
13:26:29 8,48 24.931
13:26:11 8,49 6.238
13:25:55 8,48 15.476
13:25:32 8,46 13.053
13:24:36 8,46 6.684
13:23:23 8,48 6.148
13:22:31 8,48 5.936
13:20:16 8,48 169.410
13:20:00 8,47 8.894
13:17:49 8,48 5.936
13:16:18 8,49 6.826
13:16:04 8,49 27.822
13:16:02 8,44 10.676
13:13:55 8,44 26.164
13:10:31 8,43 10.445
13:08:59 8,43 24.940
13:07:31 8,40 42.000
13:06:49 8,40 17.355
13:05:10 8,40 66.645
13:04:28 8,40 118.155
13:04:18 8,40 91.845
13:01:55 8,40 67.200
13:01:32 8,40 27.435
13:01:18 8,40 63.000
13:00:52 8,38 10.056
12:59:14 8,40 32.827
12:58:50 8,38 11.732
12:57:11 8,40 104.227
12:52:38 8,40 55.373
12:52:20 8,40 11.088
12:50:48 8,39 41.950
12:50:35 8,40 42.000
12:48:54 8,40 3.032
12:46:58 8,39 72.448
12:45:39 8,38 27.939
12:45:09 8,39 132.151
12:44:34 8,40 27.291
12:44:29 8,40 6.863
12:44:00 8,40 84.000
12:43:54 8,40 15.548
12:43:01 8,40 9.996
12:42:49 8,40 39.732
12:42:26 8,40 272.668
12:41:35 8,40 2.234
12:41:16 8,50 195.047
12:41:11 8,45 2.991
12:40:40 8,40 27.720
12:40:33 8,45 16.900
12:40:26 8,40 33.600
12:40:17 8,40 5.493
12:39:57 8,45 4.918
12:39:46 8,40 17.640
12:39:31 8,40 42.000
12:38:36 8,45 101.310
12:37:41 8,40 79.800
12:37:39 8,42 25.260
12:36:15 8,40 29.644
12:35:20 8,40 18.100
12:34:29 8,50 2.550
12:34:04 8,38 15.813
12:33:46 8,44 7.765
12:33:39 8,45 19.545
12:32:48 8,50 4.947
12:30:45 8,50 21.393
12:28:06 8,50 240.244
12:27:58 8,50 850.000
12:27:48 8,53 5.749
12:27:12 8,53 14.979
12:23:34 8,53 21.086
12:21:53 8,53 63.975
12:21:45 8,53 2.815
12:20:52 8,55 17.784
12:18:37 8,53 10.236
12:16:59 8,53 4.376
12:15:18 8,55 4.446
12:15:10 8,53 12.829
12:15:08 8,53 8.530
12:11:41 8,53 10.748
12:10:37 8,55 9.935
12:10:36 8,53 33.267
12:06:18 8,55 15.801
12:06:17 8,55 8.550
12:05:01 8,56 256.800
12:04:36 8,55 5.651
12:04:16 8,56 54.185
12:02:21 8,56 39.641
12:01:48 8,55 13.680
12:00:33 8,56 342.058
11:58:20 8,56 38.520
11:58:14 8,56 34.240
11:56:25 8,58 3.998
11:56:15 8,58 6.864
11:55:43 8,56 60.778
11:54:08 8,56 25.680
11:54:05 8,58 12.870
11:53:50 8,58 6.561
11:52:46 8,56 11.256
11:52:04 8,56 43.365
11:51:34 8,56 71.126
11:50:47 8,59 3.436
11:50:14 8,59 17.060
11:50:03 8,59 15.088
11:48:50 8,56 20.544
11:48:16 8,56 20.972
11:48:04 8,56 42.800
11:47:13 8,56 66.554
11:46:30 8,59 7.465
11:46:24 8,59 2.577
11:46:17 8,56 36.038
11:45:53 8,56 306.133
11:45:11 8,54 9.036
11:44:32 8,50 12.112
11:44:10 8,50 43.733
11:43:33 8,56 20.133
11:43:25 8,50 15.385
11:42:42 8,50 69.635
11:41:46 8,56 4.049
11:41:40 8,55 45.315
11:40:52 8,50 4.250
11:40:18 8,50 55.666
11:39:31 8,55 8.550
11:39:24 8,56 744.720
11:39:20 8,56 86.858
11:38:38 8,56 5.838
11:38:34 8,56 52.105
11:37:34 8,56 8.560
11:37:16 8,56 7.815
11:37:15 8,55 2.463
11:37:07 8,55 30.882
11:35:59 8,56 13.234
11:34:17 8,59 19.714
11:32:15 8,59 3.496
11:31:56 8,56 17.420
11:27:49 8,60 16.899
11:27:28 8,61 17.220
11:27:25 8,63 4.997
11:27:09 8,60 396.743
11:26:58 8,60 38.700
11:26:57 8,61 6.914
11:26:10 8,60 25.800
11:25:46 8,61 29.998
11:25:38 8,62 6.146
11:25:16 8,62 60.340
11:24:18 8,62 25.860
11:22:54 8,62 86.200
11:22:44 8,63 5.178
11:22:07 8,63 30.205
11:21:10 8,64 30.240
11:20:12 8,64 2.592
11:20:11 8,64 30.240
11:19:42 8,62 25.860
11:19:30 8,62 25.860
11:19:15 8,62 25.860
11:18:54 8,62 17.240
11:18:41 8,62 17.240
11:18:04 8,62 2.586
11:18:03 8,62 77.468
11:17:41 8,60 8.600
11:17:38 8,61 8.437
11:17:32 8,61 2.756
11:17:30 8,62 2.698
11:15:41 8,62 12.930
11:15:32 8,62 12.887
11:15:30 8,62 43.100
11:15:14 8,62 14.585
11:15:07 8,62 28.515
11:13:52 8,60 21.505
11:13:37 8,62 17.240
11:13:28 8,61 17.220
11:12:35 8,61 8.610
11:12:33 8,60 12.728
11:12:22 8,60 30.272
11:11:24 8,60 17.200
11:11:10 8,65 39.787
11:10:31 8,60 9.993
11:10:17 8,60 70.468
11:09:42 8,60 9.976
11:09:27 8,57 5.142
11:08:33 8,57 4.285
11:07:37 8,57 8.570
11:06:45 8,60 2.580
11:04:49 8,54 4.954
11:04:28 8,54 7.686
11:03:21 8,54 18.156
11:03:20 8,54 30.231
11:03:19 8,54 15.756
Datos del mercado
Máx 52 días: 8,65 Mín 52 días: 6,25
Máx 252 días: 10,30 Mín 252 días: 4,96
Vol. Máx 52 días: 60.068.695 Vol. Mín 52 días: 1.334.233
Vol. Máx 252 días: 60.068.695 Vol. Mín 252 días: 1.142.691
Datos técnicos
P/E: 22,9 EBITDA (MM): 4.746
Beta: 0,9 Ventas: 24.784
Capitalización (MM): 37.898 P/Ventas: 1,5
P/BV: 1,6 ROE(%): 7,5
Rtado. Neto(MM): 1.656

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento