Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 7.124.030
Mínimo 3,57
Máximo 3,72
$ 0,06 (1,64%)
Fecha/Hora 16:59
Últ. cierre 3,65
Apertura 3,67
$ 3,58
VENDER
$ 3,59
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:59 3,59 4.308
16:58:46 3,58 34.010
16:56:34 3,57 35.700
16:55:42 3,57 12.500
16:53:18 3,58 35.800
16:53:12 3,57 11.253
16:52:04 3,59 9.456
16:47:17 3,59 25.288
16:46:08 3,59 47.760
16:45:32 3,58 3.580
16:44:46 3,58 16.382
16:38:03 3,58 55.194
16:37:15 3,59 26.257
16:36:48 3,59 29.438
16:35:52 3,59 15.509
16:35:00 3,59 3.941
16:34:36 3,59 2.198
16:31:34 3,59 28.720
16:31:07 3,59 4.982
16:28:13 3,59 2.684
16:26:43 3,59 92.852
16:26:00 3,59 14.848
16:25:13 3,59 8.487
16:21:16 3,59 41.285
16:15:40 3,59 17.950
16:15:33 3,59 35.900
16:15:17 3,59 7.001
16:14:47 3,60 9.669
16:13:48 3,59 15.571
16:10:41 3,58 5.911
16:10:19 3,59 4.304
16:05:10 3,59 25.130
16:05:02 3,59 46.670
16:02:49 3,58 2.334
16:01:59 3,58 15.924
16:01:48 3,58 49.043
16:00:20 3,59 61.030
15:59:39 3,60 58.683
15:52:51 3,60 72.000
15:50:24 3,60 104.937
15:45:21 3,60 9.399
15:44:35 3,60 74.337
15:42:46 3,58 6.061
15:42:25 3,60 4.506
15:42:20 3,58 17.900
15:39:39 3,59 8.652
15:35:39 3,58 35.800
15:32:09 3,59 73.032
15:27:57 3,59 6.462
15:22:23 3,59 16.873
15:21:42 3,59 3.590
15:21:04 3,60 20.513
15:19:21 3,60 36.000
15:18:29 3,60 36.000
15:18:11 3,60 54.000
15:18:07 3,60 54.000
15:17:40 3,60 54.000
15:16:49 3,60 54.000
15:16:23 3,60 144.673
15:09:22 3,59 29.804
15:07:47 3,60 22.680
15:05:33 3,60 54.000
15:04:01 3,60 3.550
15:03:33 3,60 54.000
14:55:09 3,60 9.097
14:49:40 3,60 44.402
14:49:31 3,60 171.746
14:48:37 3,63 18.150
14:47:31 3,63 16.535
14:42:13 3,63 7.786
14:41:58 3,65 10.950
14:41:05 3,65 2.931
14:40:11 3,65 18.250
14:39:44 3,66 23.739
14:39:30 3,65 9.176
14:39:27 3,65 27.324
14:39:15 3,65 36.505
14:37:02 3,67 37.437
14:33:48 3,67 7.340
14:28:07 3,67 73.397
14:26:37 3,67 22.754
14:26:10 3,68 9.928
14:21:53 3,68 37.904
14:21:21 3,68 77.218
14:20:13 3,68 22.150
14:19:21 3,69 3.878
14:18:51 3,68 33.024
14:18:45 3,67 21.048
14:18:34 3,68 31.703
14:17:44 3,68 32.932
14:17:27 3,68 3.868
14:16:39 3,67 5.083
14:13:10 3,67 31.617
14:09:00 3,67 40.370
14:05:06 3,66 17.498
14:04:03 3,66 21.960
13:56:45 3,66 36.600
13:49:54 3,67 110.100
13:47:25 3,67 19.341
13:47:04 3,67 35.709
13:46:20 3,67 146.800
13:45:27 3,67 18.350
13:44:07 3,68 130.476
13:42:21 3,70 49.735
13:41:09 3,70 4.070
13:39:27 3,70 21.823
13:39:18 3,70 25.870
13:38:13 3,67 10.990
13:38:00 3,65 7.300
13:35:21 3,68 5.520
13:35:15 3,68 11.467
13:32:37 3,68 25.333
13:31:40 3,68 19.136
13:31:01 3,68 47.772
13:30:46 3,67 12.921
13:20:56 3,68 18.400
13:14:05 3,68 8.464
13:12:43 3,68 184.000
13:10:30 3,68 20.976
13:08:00 3,67 31.477
13:05:19 3,67 41.809
13:03:49 3,68 110.418
13:02:39 3,68 22.882
13:02:01 3,68 9.200
13:01:36 3,68 3.938
13:00:54 3,68 331.980
13:00:30 3,68 147.862
12:59:02 3,68 23.920
12:58:48 3,68 18.400
12:58:38 3,68 73.600
12:58:25 3,68 36.800
12:56:21 3,68 110.400
12:53:27 3,68 92.000
12:52:59 3,68 80.471
12:50:19 3,68 36.800
12:50:17 3,68 20.240
12:50:01 3,68 44.160
12:48:45 3,67 4.433
12:47:53 3,67 4.386
12:47:14 3,68 5.520
12:47:00 3,68 37.289
12:45:51 3,68 51.520
12:44:23 3,68 2.576
12:44:09 3,68 73.600
12:43:36 3,68 18.400
12:43:26 3,68 66.240
12:38:32 3,68 25.760
12:38:07 3,68 92.000
12:37:08 3,68 76.772
12:36:33 3,68 108.451
12:30:25 3,69 35.620
12:29:24 3,69 4.059
12:29:04 3,70 5.550
12:28:37 3,70 12.617
12:27:24 3,70 38.110
12:20:15 3,70 109.538
12:20:13 3,70 15.674
12:16:54 3,71 46.950
12:15:26 3,72 12.997
12:13:32 3,71 3.710
12:12:10 3,71 4.990
12:11:32 3,72 28.986
12:07:31 3,72 2.262
12:06:41 3,72 8.898
12:06:12 3,72 38.346
12:04:11 3,72 4.398
12:02:41 3,70 3.208
11:58:37 3,72 75.558
11:53:46 3,70 18.500
11:53:11 3,70 74.000
11:52:24 3,72 25.694
11:52:15 3,72 19.047
11:48:42 3,72 18.600
11:47:48 3,71 14.840
11:47:05 3,71 24.526
11:46:51 3,71 5.565
11:46:40 3,69 7.380
11:46:33 3,69 3.321
11:46:32 3,71 13.144
11:46:08 3,70 20.350
11:45:31 3,70 35.575
11:43:20 3,70 3.700
11:43:06 3,70 3.700
11:42:55 3,70 74.000
11:41:53 3,70 6.055
11:38:34 3,70 25.301
11:38:32 3,72 111.500
11:34:40 3,72 19.716
11:33:56 3,72 11.160
11:33:29 3,72 3.720
11:32:54 3,72 89.280
11:30:44 3,70 67.199
11:29:42 3,70 11.181
11:22:28 3,68 54.641
11:22:16 3,68 37.544
11:18:42 3,67 2.569
11:17:51 3,68 86.002
11:17:44 3,68 6.983
11:16:04 3,67 43.324
11:15:01 3,67 2.826
11:14:54 3,67 9.175
11:14:49 3,68 8.096
11:13:48 3,68 4.997
11:11:38 3,68 3.191
11:10:19 3,67 3.383
11:10:18 3,67 22.810
11:03:23 3,67 9.486
Datos del mercado
Máx 52 días: 3,84 Mín 52 días: 3,34
Máx 252 días: 3,87 Mín 252 días: 1,88
Vol. Máx 52 días: 6.662.814 Vol. Mín 52 días: 1.056.679
Vol. Máx 252 días: 17.210.589 Vol. Mín 252 días: 681.077
Datos técnicos
P/E: 7,7 EBITDA (MM): 3.685
Beta: 1 Ventas: 15.957
Capitalización (MM): 16.216 P/Ventas: 1
P/BV: 1,1 ROE(%): 16
Rtado. Neto(MM): 2.107

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento

INFORMACIÓN RELEVANTE BCBA