Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 11.447.571
Mínimo 6,73
Máximo 6,89
 
$ 0,06 (0,88%)
Fecha/Hora 24/10/2014
Últ. cierre 6,84
Apertura 6,89
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:52 6,78 23.513
16:52:30 6,80 2.040
16:51:33 6,78 170.860
16:47:33 6,80 6.800
16:46:41 6,80 34.000
16:45:15 6,78 167.412
16:45:10 6,78 339.000
16:44:38 6,78 30.916
16:44:16 6,80 6.799
16:43:56 6,78 118.244
16:41:32 6,78 16.950
16:32:52 6,78 6.780
16:30:53 6,78 45.866
16:30:01 6,76 27.070
16:18:52 6,78 13.560
16:18:25 6,78 2.000
16:17:17 6,78 30.510
16:14:42 6,77 6.770
16:08:45 6,75 163.289
16:06:43 6,77 27.080
16:06:27 6,77 23.695
16:03:03 6,76 23.660
16:02:58 6,76 13.932
16:02:40 6,76 52.316
16:02:25 6,76 15.284
16:02:18 6,76 4.996
16:02:10 6,76 13.520
15:59:57 6,76 33.800
15:58:51 6,78 33.900
15:58:41 6,78 3.390
15:58:23 6,78 67.800
15:58:10 6,78 41.460
15:57:03 6,78 20.340
15:52:20 6,78 6.000
15:48:02 6,75 98.469
15:42:16 6,75 33.725
15:42:03 6,74 51.792
15:38:14 6,75 6.750
15:38:07 6,75 6.750
15:37:56 6,75 7.492
15:35:52 6,75 19.994
15:35:13 6,74 51.885
15:29:56 6,74 6.740
15:27:24 6,73 16.825
15:27:10 6,74 67.400
15:26:01 6,74 5.729
15:24:13 6,74 2.675
15:24:05 6,74 28.403
15:23:00 6,75 10.010
15:18:57 6,75 19.413
15:14:24 6,75 8.775
15:13:48 6,75 2.585
15:13:34 6,75 4.725
15:11:18 6,75 13.500
15:10:58 6,73 5.180
15:10:24 6,75 6.494
15:03:24 6,74 31.287
15:01:08 6,75 2.895
14:56:32 6,74 33.700
14:56:28 6,74 33.700
14:56:02 6,73 18.737
14:55:45 6,73 3.836
14:53:16 6,74 37.744
14:52:33 6,74 4.044
14:49:10 6,74 23.698
14:48:30 6,74 67.400
14:48:05 6,74 5.277
14:47:58 6,74 5.277
14:47:56 6,74 67.400
14:47:53 6,74 6.740
14:47:52 6,74 12.018
14:47:40 6,74 12.017
14:47:27 6,74 31.685
14:46:08 6,74 33.700
14:45:44 6,74 2.999
14:44:17 6,74 101.100
14:41:50 6,74 22.997
14:34:26 6,75 528.064
14:33:19 6,76 135.944
14:32:58 6,77 25.767
14:25:37 6,77 6.770
14:25:15 6,78 40.680
14:24:27 6,78 11.526
14:22:11 6,78 27.120
14:20:37 6,78 105.815
14:20:25 6,78 135.600
14:15:43 6,78 67.800
14:15:02 6,79 2.085
14:14:37 6,79 11.495
14:13:30 6,79 67.900
14:13:24 6,79 33.950
14:12:28 6,79 2.852
14:10:40 6,79 6.111
14:07:46 6,79 33.950
14:06:24 6,79 4.074
14:03:58 6,79 43.456
14:00:50 6,79 8.997
13:58:05 6,78 6.780
13:53:41 6,79 67.900
13:53:09 6,79 4.977
13:53:04 6,79 6.790
13:50:22 6,79 3.055
13:50:00 6,79 6.790
13:49:56 6,79 6.790
13:49:13 6,78 12.448
13:48:41 6,79 4.957
13:48:29 6,79 48.209
13:48:05 6,78 33.900
13:47:55 6,78 10.556
13:47:05 6,79 13.580
13:46:34 6,78 40.860
13:41:44 6,80 543.082
13:41:29 6,80 188.224
13:40:57 6,82 6.820
13:36:06 6,81 68.100
13:33:45 6,82 3.001
13:30:44 6,82 137.996
13:27:43 6,82 136.400
13:27:03 6,82 4.897
13:24:11 6,82 65.404
13:22:53 6,82 29.994
13:20:07 6,82 1.998
13:19:51 6,82 1.999
13:16:16 6,82 2.728
13:13:22 6,82 141.064
13:13:13 6,82 10.230
13:12:58 6,82 189.706
13:11:45 6,82 14.894
13:11:06 6,82 34.100
13:10:24 6,82 34.100
13:07:54 6,82 409.200
13:05:38 6,84 14.775
13:04:06 6,83 46.022
13:03:36 6,84 68.968
13:01:43 6,84 34.200
13:01:23 6,84 684.000
12:55:13 6,84 100.000
12:55:11 6,84 27.360
12:54:10 6,84 14.542
12:53:18 6,84 4.993
12:52:08 6,84 34.200
12:51:42 6,84 68.400
12:50:17 6,84 49.932
12:48:45 6,84 41.040
12:48:27 6,84 3.496
12:48:08 6,84 7.640
12:46:51 6,83 56.006
12:45:24 6,83 12.294
12:42:22 6,84 84.132
12:42:07 6,84 4.993
12:40:19 6,84 4.891
12:39:05 6,84 84.412
12:38:34 6,84 215.542
12:36:15 6,85 5.124
12:35:16 6,84 194.858
12:35:04 6,84 136.800
12:35:01 6,84 6.840
12:34:52 6,84 136.800
12:33:25 6,84 2.873
12:32:40 6,84 50.732
12:30:40 6,85 137.000
12:30:23 6,85 274.000
12:30:15 6,85 548.000
12:29:49 6,85 137.000
12:29:44 6,85 95.064
12:29:33 6,85 5.138
12:22:49 6,84 31.690
12:21:53 6,84 7.982
12:21:01 6,84 3.420
12:20:25 6,84 12.312
12:13:35 6,84 102.600
12:09:55 6,85 173.798
12:09:23 6,85 38.552
12:08:49 6,85 9.994
12:07:20 6,80 68.000
12:05:19 6,80 217.600
12:04:15 6,80 17.665
12:04:11 6,85 20.550
12:03:31 6,85 6.994
12:02:57 6,81 6.810
12:01:36 6,85 49.998
11:59:39 6,85 5.994
11:56:24 6,83 34.150
11:56:07 6,86 69.441
11:54:52 6,85 5.001
11:53:24 6,85 12.439
11:49:15 6,86 13.371
11:48:52 6,84 31.826
11:48:47 6,84 34.200
11:48:41 6,84 34.242
11:48:34 6,85 34.832
11:47:13 6,86 5.879
11:47:02 6,86 20.189
11:46:52 6,86 43.767
11:45:37 6,86 4.644
11:44:41 6,87 24.389
11:44:39 6,86 13.720
11:44:28 6,86 55.655
11:43:57 6,85 20.550
11:40:27 6,85 17.125
11:40:11 6,86 17.150
11:37:52 6,86 6.860
11:37:47 6,85 9.213
11:37:33 6,86 10.290
11:37:25 6,86 10.290
11:35:29 6,85 45.553
11:33:33 6,86 29.978
11:28:54 6,86 21.897
11:26:05 6,86 3.945
11:25:29 6,85 23.975
11:25:00 6,85 6.850
11:24:38 6,85 20.550
11:20:03 6,85 34.250
11:20:02 6,86 32.928
11:19:48 6,85 17.125
11:19:36 6,85 17.125
11:17:44 6,87 6.808
11:14:39 6,85 20.550
11:09:19 6,84 34.247
11:09:17 6,85 34.250
11:09:14 6,85 34.250
11:09:12 6,85 34.250
11:09:09 6,85 34.250
11:08:30 6,85 34.250
11:07:37 6,85 2.021
11:04:36 6,85 29.996
11:03:18 6,89 14.675
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 3,92
Máx 252 días: 7,30 Mín 252 días: 2,70
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 3.886.985
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 9,7 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 30.355 P/Ventas: 1,6
P/BV: 2,1 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento