Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 11.595.649
Mínimo 7,19
Máximo 7,50
 
$ 0,06 (0,82%)
Fecha/Hora 13:27
Últ. cierre 7,30
Apertura 7,40
$ 7,22
VENDER
$ 7,24
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
13:27:07 7,24 3.620
13:24:07 7,23 361.500
13:23:35 7,23 384.636
13:23:19 7,23 338.364
13:23:16 7,23 361.500
13:20:11 7,23 9.978
13:19:54 7,23 6.651
13:19:48 7,23 6.507
13:19:01 7,23 361.500
13:18:55 7,23 368.007
13:17:51 7,21 13.223
13:17:43 7,21 10.426
13:17:00 7,21 144.200
13:16:59 7,20 21.600
13:16:11 7,20 38.743
13:13:50 7,20 51.840
13:13:26 7,21 9.373
13:11:45 7,21 5.199
13:11:40 7,21 24.730
13:10:48 7,21 13.958
13:09:35 7,21 54.796
13:09:03 7,21 34.998
13:08:58 7,21 112.548
13:08:23 7,21 103.103
13:08:08 7,21 22.279
13:06:07 7,23 10.598
13:03:38 7,22 11.552
13:03:28 7,23 35.333
13:03:20 7,23 36.967
12:59:33 7,23 3.253
12:57:06 7,21 17.585
12:56:16 7,20 203.164
12:55:26 7,20 216.000
12:55:17 7,20 76.767
12:55:14 7,20 216.000
12:55:12 7,20 4.025
12:55:05 7,20 216.000
12:54:58 7,20 108.000
12:54:54 7,20 108.000
12:53:12 7,20 17.560
12:53:10 7,20 229.104
12:53:05 7,20 11.520
12:52:43 7,21 29.362
12:52:15 7,25 50.750
12:51:26 7,25 9.425
12:49:12 7,25 75.400
12:48:47 7,28 10.440
12:48:24 7,29 4.986
12:47:41 7,29 2.894
12:47:06 7,31 2.924
12:45:31 7,29 3.310
12:45:19 7,28 15.938
12:44:33 7,25 3.625
12:41:03 7,22 14.440
12:40:32 7,23 33.583
12:40:24 7,23 5.892
12:39:18 7,22 145.738
12:38:25 7,23 13.122
12:38:18 7,23 14.460
12:38:12 7,23 14.460
12:38:09 7,23 14.460
12:37:17 7,23 21.690
12:36:50 7,22 5.466
12:36:21 7,21 7.397
12:35:56 7,21 3.382
12:35:39 7,20 95.198
12:35:29 7,20 592.978
12:35:28 7,20 151.565
12:31:24 7,21 5.407
12:31:08 7,23 3.615
12:31:05 7,23 127.284
12:30:54 7,23 72.300
12:30:21 7,21 38.213
12:29:40 7,21 18.025
12:29:12 7,21 7.210
12:28:45 7,25 30.160
12:28:42 7,23 5.278
12:28:18 7,20 10.426
12:28:14 7,20 7.200
12:28:04 7,25 9.062
12:27:41 7,20 2.160
12:27:34 7,20 2.160
12:26:58 7,20 19.460
12:22:39 7,25 145.000
12:22:35 7,25 145.000
12:22:33 7,25 14.500
12:22:31 7,25 145.000
12:22:20 7,25 7.830
12:21:03 7,25 205.339
12:20:40 7,26 141.722
12:19:35 7,26 2.077
12:18:11 7,27 88.708
12:15:23 7,27 14.540
12:15:14 7,27 4.362
12:15:01 7,30 3.650
12:14:42 7,30 7.884
12:14:39 7,27 5.387
12:14:02 7,27 36.350
12:13:11 7,30 4.994
12:13:07 7,27 20.479
12:12:39 7,30 146.000
12:11:48 7,30 163.885
12:11:33 7,30 4.993
12:09:34 7,30 2.190
12:09:19 7,30 2.993
12:08:50 7,30 4.380
12:08:15 7,30 146.000
12:08:07 7,30 146.000
12:08:03 7,30 146.000
12:07:45 7,30 8.074
12:07:44 7,30 4.453
12:07:27 7,30 88.578
12:07:09 7,32 2.782
12:06:47 7,32 30.856
12:06:29 7,33 10.526
12:06:22 7,33 41.084
12:04:59 7,33 124.610
12:03:37 7,33 21.990
12:03:32 7,33 14.660
12:03:22 7,33 95.290
12:02:25 7,32 109.844
12:02:23 7,33 3.665
12:02:14 7,33 22.870
12:01:59 7,33 21.990
12:01:47 7,33 2.052
12:01:30 7,33 5.278
12:00:24 7,35 45.246
11:59:04 7,35 7.902
11:58:53 7,35 108.552
11:58:50 7,35 108.552
11:58:17 7,35 5.211
11:58:16 7,33 10.995
11:57:47 7,35 55.596
11:57:35 7,37 9.006
11:56:07 7,38 42.147
11:55:54 7,38 105.453
11:55:38 7,38 5.247
11:54:34 7,38 5.823
11:54:31 7,38 5.778
11:53:54 7,39 22.170
11:53:32 7,39 147.800
11:53:17 7,39 10.036
11:53:00 7,39 9.296
11:52:19 7,38 14.760
11:51:53 7,39 22.170
11:51:38 7,39 29.532
11:49:41 7,39 14.942
11:48:28 7,39 74.639
11:47:42 7,39 70.250
11:47:22 7,39 122.999
11:47:05 7,40 38.480
11:46:32 7,40 122.969
11:46:16 7,38 5.395
11:45:37 7,38 6.413
11:45:11 7,38 7.380
11:45:01 7,39 14.965
11:44:44 7,39 9.976
11:44:23 7,40 9.990
11:43:58 7,40 6.993
11:42:52 7,40 57.350
11:42:18 7,40 21.365
11:41:56 7,40 3.700
11:41:14 7,40 16.280
11:40:01 7,40 21.949
11:38:11 7,40 29.600
11:37:26 7,40 11.100
11:37:23 7,40 5.550
11:37:03 7,38 7.380
11:35:53 7,40 37.000
11:35:37 7,40 37.000
11:35:29 7,40 37.000
11:35:20 7,38 15.726
11:34:56 7,40 136.582
11:32:50 7,40 74.000
11:32:43 7,40 6.978
11:32:41 7,40 110.862
11:32:12 7,38 4.428
11:32:06 7,40 13.217
11:31:55 7,40 59.673
11:31:30 7,40 38.135
11:30:13 7,41 114.559
11:30:12 7,45 4.999
11:29:59 7,43 57.620
11:28:59 7,43 7.430
11:28:56 7,43 4.034
11:28:43 7,43 22.290
11:28:34 7,43 18.575
11:28:04 7,43 2.972
11:27:24 7,41 4.002
11:25:32 7,40 111.163
11:25:00 7,43 9.473
11:24:40 7,40 29.697
11:23:30 7,37 13.811
11:23:10 7,35 23.550
11:22:56 7,35 73.286
11:22:46 7,32 11.463
11:22:31 7,35 19.110
11:22:22 7,35 9.665
11:21:59 7,35 3.928
11:21:11 7,37 18.425
11:20:33 7,37 21.181
11:19:46 7,40 112.558
11:19:31 7,44 46.341
11:19:20 7,46 19.919
11:18:49 7,46 139.904
11:15:35 7,49 11.505
11:14:29 7,49 63.395
11:14:05 7,49 7.835
11:13:35 7,49 3.670
11:12:57 7,45 10.207
11:12:55 7,46 18.650
11:10:21 7,44 6.554
11:08:39 7,45 2.831
11:07:40 7,50 6.098
11:06:45 7,40 19.188
11:06:38 7,40 3.559
11:05:32 7,40 11.626
11:05:10 7,40 10.574
11:04:39 7,40 3.863
11:03:38 7,40 13.623
11:03:37 7,40 19.189
11:03:36 7,40 12.372
Datos del mercado
Máx 52 días: 7,50 Mín 52 días: 3,73
Máx 252 días: 7,50 Mín 252 días: 2,70
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 2.172.738
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 9,7 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 30.355 P/Ventas: 1,6
P/BV: 2,1 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento