Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 6.655.614
Mínimo 4,85
Máximo 4,99
 
$ 0,07 (1,43%)
Fecha/Hora 16:54
Últ. cierre 4,88
Apertura 4,88
$ 4,94
VENDER
$ 4,96
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:54:09 4,95 4.395
16:53:26 4,95 20.850
16:52:36 4,95 29.997
16:50:18 4,95 5.445
16:46:41 4,95 4.950
16:40:39 4,95 62.508
16:39:26 4,95 90.793
16:33:50 4,95 24.750
16:33:39 4,95 131.957
16:33:24 4,95 74.953
16:28:57 4,95 123.047
16:28:41 4,95 4.950
16:28:30 4,95 99.000
16:28:20 4,95 39.600
16:28:19 4,95 202.950
16:27:59 4,95 4.950
16:27:19 4,95 29.141
16:22:59 4,95 99.000
16:22:42 4,95 63.177
16:22:28 4,95 215.508
16:20:22 4,95 9.900
16:20:00 4,95 24.542
16:17:38 4,95 9.826
16:17:21 4,95 104.049
16:16:02 4,96 9.845
16:08:26 4,97 111.825
15:59:55 4,98 10.458
15:56:46 4,98 4.378
15:56:31 4,99 19.960
15:53:11 4,99 4.990
15:53:10 4,99 49.900
15:52:58 4,98 14.541
15:50:57 4,98 84.660
15:50:07 4,98 45.717
15:47:42 4,98 13.346
15:47:27 4,98 2.092
15:47:06 4,96 34.720
15:46:26 4,95 74.250
15:46:14 4,95 302.989
15:45:51 4,94 4.940
15:45:27 4,94 14.820
15:44:59 4,95 5.990
15:43:43 4,95 9.751
15:43:25 4,94 5.632
15:40:10 4,95 10.840
15:33:47 4,95 14.850
15:31:17 4,94 198.687
15:22:19 4,94 49.400
15:22:09 4,93 19.720
15:20:53 4,94 7.410
15:19:28 4,94 14.820
15:18:37 4,94 4.940
15:17:56 4,95 2.079
15:17:37 4,94 39.145
15:16:55 4,94 3.371
15:15:07 4,93 2.115
15:14:38 4,94 25.752
15:13:20 4,94 3.063
15:11:36 4,93 71.833
15:07:03 4,94 33.148
15:06:58 4,94 14.425
15:06:14 4,94 96.626
15:06:01 4,94 24.700
15:05:35 4,93 44.158
15:05:30 4,93 24.650
15:02:19 4,93 4.930
15:01:50 4,92 47.793
15:01:42 4,92 9.363
14:57:31 4,92 12.777
14:57:19 4,92 184.023
14:57:09 4,92 184.022
14:56:47 4,92 9.840
14:56:35 4,91 6.893
14:56:26 4,92 7.857
14:56:06 4,91 24.550
14:55:36 4,92 9.840
14:54:28 4,92 7.380
14:53:28 4,92 98.361
14:53:04 4,91 49.100
14:51:46 4,90 101.558
14:51:34 4,89 94.524
14:48:23 4,89 11.002
14:48:03 4,88 175.680
14:47:48 4,88 19.520
14:46:55 4,88 19.520
14:46:49 4,88 19.520
14:46:46 4,88 39.040
14:46:44 4,88 9.760
14:46:41 4,88 9.760
14:45:08 4,88 19.520
14:45:05 4,88 29.280
14:45:02 4,88 29.280
14:44:58 4,88 19.520
14:44:45 4,87 26.347
14:43:57 4,88 48.800
14:43:41 4,88 48.800
14:43:32 4,88 39.040
14:43:08 4,88 48.800
14:42:26 4,88 48.800
14:42:22 4,87 6.818
14:42:07 4,88 48.800
14:36:26 4,87 19.480
14:36:06 4,87 19.480
14:30:50 4,89 9.291
14:25:52 4,87 75.684
14:24:56 4,88 48.800
14:24:46 4,88 107.648
14:23:38 4,89 19.560
14:22:53 4,89 9.778
14:21:54 4,88 11.029
14:21:10 4,88 36.742
14:19:53 4,89 4.890
14:16:07 4,89 4.890
14:10:43 4,89 4.890
14:10:06 4,89 7.335
14:05:50 4,88 3.738
14:04:29 4,89 4.987
14:03:34 4,89 4.993
14:02:07 4,88 24.400
14:01:03 4,89 10.000
13:56:45 4,88 7.057
13:56:10 4,88 22.765
13:53:48 4,89 22.494
13:53:42 4,89 2.054
13:47:24 4,88 160.034
13:46:36 4,88 14.640
13:42:01 4,88 9.995
13:40:31 4,88 14.498
13:39:03 4,89 68.460
13:29:01 4,89 2.054
13:28:33 4,88 9.735
13:27:34 4,88 4.880
13:22:34 4,88 24.400
13:22:32 4,89 2.054
13:16:43 4,87 3.409
13:15:11 4,89 3.531
13:13:21 4,87 19.480
13:09:39 4,87 48.700
13:09:16 4,87 5.162
13:09:11 4,87 68.180
13:07:28 4,87 11.337
13:07:21 4,87 24.350
13:05:34 4,87 10.033
13:04:12 4,87 48.700
13:02:23 4,87 2.897
13:01:27 4,87 7.305
12:59:05 4,87 3.495
12:55:45 4,87 4.870
12:47:42 4,87 9.360
12:47:08 4,87 5.133
12:46:30 4,88 17.568
12:45:51 4,88 4.880
12:45:17 4,87 19.480
12:43:52 4,88 4.782
12:43:36 4,88 2.963
12:42:54 4,88 36.014
12:38:33 4,88 34.160
12:38:29 4,88 34.160
12:38:24 4,88 34.160
12:38:08 4,88 47.678
12:37:45 4,88 19.666
12:34:55 4,88 49.776
12:32:55 4,88 26.830
12:31:06 4,88 12.200
12:26:22 4,87 5.600
12:24:04 4,88 19.403
12:22:41 4,88 4.997
12:16:36 4,89 2.983
12:12:31 4,89 19.560
12:12:10 4,88 14.640
12:12:07 4,88 24.400
12:12:02 4,88 24.400
12:11:58 4,88 24.400
12:11:46 4,88 41.646
12:10:23 4,87 34.090
12:08:41 4,88 10.990
12:00:24 4,88 19.730
11:57:32 4,88 19.520
11:56:49 4,87 5.113
11:55:35 4,89 21.560
11:55:07 4,88 48.800
11:49:31 4,89 9.996
11:45:05 4,89 2.445
11:42:54 4,88 7.076
11:42:35 4,88 24.400
11:42:30 4,86 2.872
11:41:09 4,88 48.800
11:38:56 4,88 73.200
11:38:46 4,88 24.400
11:35:38 4,88 20.325
11:33:45 4,86 5.783
11:33:36 4,86 18.517
11:32:32 4,86 42.962
11:18:57 4,85 17.897
11:10:44 4,87 7.514
11:09:09 4,87 3.478
11:08:29 4,87 6.661
11:01:49 4,88 3.270
Datos del mercado
Máx 52 días: 4,99 Mín 52 días: 3,48
Máx 252 días: 4,99 Mín 252 días: 2,45
Vol. Máx 52 días: 23.261.166 Vol. Mín 52 días: 1.709.915
Vol. Máx 252 días: 23.261.166 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 7,0 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 21.682 P/Ventas: 1,2
P/BV: 1,5 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento