Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

Volumen 7.493.110
Mínimo 51,00
Máximo 53,75
 
$ 2,65 (5,30%)
Fecha/Hora 20/10/2014
Últ. cierre 50,00
Apertura 51,00
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:37 52,65 25.064
16:58:46 53,00 3.180
16:58:32 52,90 3.438
16:58:11 52,90 10.051
16:57:20 53,00 4.982
16:52:58 53,00 19.610
16:49:39 53,50 10.668
16:40:30 53,50 44.565
16:40:02 52,40 7.288
16:38:50 53,50 8.613
16:37:27 53,50 19.260
16:37:17 53,50 5.350
16:35:17 53,50 28.544
16:33:21 53,00 3.498
16:30:32 53,60 97.767
16:30:29 53,60 160.800
16:30:25 53,60 24.120
16:29:48 53,60 28.193
16:28:43 53,60 3.967
16:22:30 53,60 5.305
16:16:56 53,30 5.330
16:16:51 53,30 143.910
16:14:41 53,50 35.845
16:13:16 52,65 22.639
16:13:06 52,40 15.720
16:11:23 52,30 61.505
16:11:12 52,30 38.388
16:07:29 52,30 22.803
16:05:31 52,70 4.743
16:01:16 52,70 5.797
15:59:47 52,70 26.350
15:57:48 52,90 3.386
15:55:33 53,00 45.050
15:54:30 53,00 159.000
15:53:51 53,00 26.500
15:51:19 53,00 96.672
15:51:00 53,00 79.553
15:49:02 53,20 30.643
15:45:55 53,50 31.301
15:41:35 53,75 23.919
15:40:53 53,75 8.922
15:33:24 53,50 12.840
15:32:53 53,50 192.600
15:32:19 53,75 16.609
15:32:04 53,50 115.506
15:24:18 53,50 51.949
15:19:10 53,75 4.300
15:18:42 53,50 8.667
15:16:53 53,50 4.494
15:16:44 53,50 4.547
15:14:01 53,50 10.914
15:13:31 53,50 42.586
15:12:58 53,50 21.614
15:12:40 53,50 321.000
15:12:24 53,50 500.332
15:07:25 53,50 9.630
15:03:39 53,50 58.743
14:59:51 53,00 26.500
14:58:42 53,00 3.975
14:58:34 53,00 3.975
14:53:53 53,50 3.745
14:47:37 53,50 70.663
14:46:24 53,00 3.710
14:45:44 53,00 19.345
14:43:07 53,00 97.414
14:42:31 53,00 499.101
14:35:50 53,00 5.300
14:35:46 53,00 5.300
14:35:41 53,00 5.300
14:35:36 53,00 6.887
14:25:39 52,80 21.807
14:15:01 53,00 51.410
14:14:01 53,00 498.200
14:13:45 53,00 2.862
14:08:01 53,00 539.010
14:04:54 52,95 65.130
14:04:46 53,00 51.410
14:02:49 53,00 212.000
14:00:32 53,00 26.500
13:59:42 52,60 220.920
13:55:57 53,00 10.600
13:55:39 52,60 5.260
13:55:37 52,80 13.306
13:55:20 52,60 15.780
13:55:18 52,60 15.780
13:54:55 52,60 15.820
13:54:34 52,80 15.840
13:52:35 52,80 237.600
13:47:13 53,00 6.890
13:46:02 53,00 14.946
13:45:24 53,00 6.678
13:45:00 53,00 5.300
13:44:06 53,00 18.815
13:43:46 53,00 10.600
13:43:14 53,00 6.307
13:43:08 53,00 196.524
13:42:43 53,00 47.700
13:42:35 53,00 48.663
13:41:02 53,50 21.400
13:40:53 53,00 31.800
13:38:47 53,50 4.975
13:37:14 53,00 95.400
13:37:13 53,50 171.200
13:29:38 53,00 33.761
13:18:40 53,50 9.737
13:13:05 53,50 8.025
13:12:19 53,00 10.812
13:11:34 53,00 63.600
13:11:25 53,00 16.218
13:09:38 53,00 15.312
13:08:14 52,95 37.065
13:07:49 52,90 15.870
13:07:23 52,90 10.580
13:07:21 52,80 6.334
12:59:24 52,50 4.200
12:53:59 52,50 28.665
12:53:45 52,70 7.115
12:52:48 52,70 2.898
12:43:24 52,40 31.440
12:43:12 52,40 15.720
12:42:25 52,30 7.845
12:33:01 52,95 7.943
12:28:47 52,95 11.490
12:27:34 52,95 15.879
12:27:14 52,55 3.416
12:26:40 52,50 4.672
12:24:08 52,50 3.150
12:23:58 52,50 10.500
12:14:48 52,00 15.600
12:08:23 52,00 124.800
12:07:36 52,00 90.688
12:05:16 52,00 14.820
12:05:06 52,00 20.020
12:04:21 52,00 10.400
12:02:34 52,00 10.192
12:02:03 51,90 16.037
12:00:28 51,90 9.913
11:55:22 52,00 9.880
11:53:34 52,50 10.500
11:48:36 52,50 2.625
11:46:20 52,50 24.308
11:30:01 51,50 5.099
11:26:53 51,00 61.200
11:26:47 51,00 107.106
11:26:22 51,00 107.100
11:26:13 51,00 30.612
11:23:33 51,00 78.285
11:22:53 51,00 4.998
11:20:57 51,00 3.570
11:20:29 51,00 6.120
11:20:22 51,00 3.060
11:18:25 51,00 3.978
11:17:53 51,00 5.100
11:16:48 51,00 29.988
11:16:45 51,00 5.100
11:16:10 51,00 25.500
11:15:37 51,00 26.316
11:14:58 51,00 8.160
11:13:19 51,00 3.570
Datos del mercado
Máx 52 días: 64,00 Mín 52 días: 40,05
Máx 252 días: 64,00 Mín 252 días: 19,40
Vol. Máx 52 días: 14.529.407 Vol. Mín 52 días: 1.408.946
Vol. Máx 252 días: 14.529.407 Vol. Mín 252 días: 259.020
Datos técnicos
P/E: 8,4 EBITDA (MM):  - 
Beta: 1,3 Ventas: 15.600
Capitalización (MM): 26.844 P/Ventas: 1,7
P/BV: 3,7 ROE(%): 43,6
Rtado. Neto(MM): 3.186

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento