NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

$ 104,45

Volumen 9.550.357
Mínimo 102,00
Máximo 106,10

$ 0,50 (0,48%)

Fecha/Hora 16:57
Últ. cierre 104,95
Apertura 104,95

$ 104,00

$ 104,50

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:57:50 104,45 140.485
16:57:04 104,00 10.818
16:55:33 104,40 44.475
16:55:23 104,40 11.484
16:50:21 104,00 53.144
16:48:28 104,00 208.000
16:47:17 104,00 76.043
16:47:03 104,10 19.467
16:46:08 104,20 92.321
16:45:33 104,20 3.126
16:38:34 104,50 52.250
16:33:35 104,50 32.709
16:32:02 104,50 52.250
16:31:51 104,55 30.006
16:29:59 104,65 33.174
16:29:03 104,65 104.650
16:28:45 104,65 209.300
16:26:57 104,70 8.271
16:26:07 104,70 3.141
16:26:05 104,70 24.081
16:20:34 104,85 9.961
16:19:25 104,85 6.291
16:19:11 104,80 8.803
16:18:59 104,80 12.159
16:17:32 105,00 52.495
16:12:07 104,90 10.490
16:11:21 104,80 157.200
16:10:12 104,80 131.000
16:05:18 104,80 220.185
16:04:52 104,90 12.588
16:03:17 104,90 12.588
16:01:03 104,90 26.225
15:56:36 104,90 42.904
15:54:16 105,00 70.245
15:49:43 105,00 4.620
15:49:02 105,00 12.810
15:48:45 105,30 29.168
15:45:33 105,30 19.577
15:36:31 105,00 9.555
15:35:48 104,80 131.000
15:35:36 104,80 4.402
15:34:27 105,00 4.095
15:34:07 105,00 2.625
15:33:50 105,00 220.500
15:33:16 105,00 52.185
15:33:15 105,00 52.185
15:33:14 105,00 15.752
15:33:13 105,10 409.890
15:33:06 105,10 10.510
15:28:27 105,30 52.650
15:28:20 105,30 126.992
15:28:05 105,30 105.300
15:25:50 105,30 31.590
15:24:53 105,30 52.650
15:24:22 105,30 52.650
15:23:39 105,30 52.650
15:23:31 105,30 52.650
15:23:03 105,30 52.650
15:22:56 105,30 105.300
15:22:52 105,30 105.300
15:22:46 105,30 105.300
15:17:54 105,30 263.250
15:17:53 105,10 2.628
15:13:28 105,30 3.159
15:12:17 105,30 39.908
15:11:39 105,30 19.586
15:08:12 105,30 4.949
15:08:06 105,30 9.477
15:07:41 105,30 4.949
15:05:40 105,50 21.628
15:04:00 105,30 9.481
14:58:50 105,50 102.440
14:57:42 105,50 182.410
14:55:33 105,50 13.715
14:53:15 105,50 2.954
14:51:31 105,50 14.981
14:50:35 105,90 8.578
14:49:33 106,00 44.414
14:45:07 106,00 80.560
14:43:14 105,90 10.590
14:40:32 106,00 143.312
14:39:47 106,00 42.934
14:38:47 106,00 18.550
14:37:34 106,00 7.526
14:37:24 106,00 11.448
14:36:29 106,05 8.590
14:34:42 106,00 318.004
14:30:31 106,00 16.430
14:30:05 106,00 76.214
14:28:19 106,00 20.140
14:28:05 106,00 20.140
14:26:56 105,75 20.832
14:24:53 106,00 162.816
14:24:28 106,00 11.660
14:22:30 106,00 105.990
14:22:01 105,50 105.500
14:21:51 105,50 3.060
14:20:02 105,50 11.605
14:19:37 105,50 3.165
14:19:25 105,00 46.200
14:19:13 105,05 49.899
14:16:00 105,05 67.757
14:13:44 105,00 5.880
14:12:54 105,00 43.890
14:11:00 105,00 3.150
14:07:36 104,70 15.705
14:04:52 105,00 6.930
14:04:35 105,00 5.985
14:02:15 104,60 5.335
13:54:02 104,55 231.369
13:52:40 104,70 62.506
13:52:22 105,00 4.935
13:52:18 105,00 9.975
13:52:08 105,00 23.100
13:51:53 105,00 14.910
13:45:57 104,70 10.470
13:44:50 105,00 3.360
13:44:05 105,00 9.450
13:42:41 105,00 19.530
13:42:26 105,00 100.485
13:42:24 104,70 10.470
13:41:23 104,70 16.542
13:40:12 104,50 10.450
13:39:45 104,50 3.135
13:36:47 104,70 14.868
13:35:11 104,75 523.750
13:34:10 105,00 5.250
13:33:03 105,00 23.100
13:32:46 105,00 29.925
13:31:36 105,00 225.120
13:31:35 105,00 112.665
13:31:34 104,95 187.065
13:26:40 104,70 15.705
13:19:52 104,80 9.845
13:18:06 104,70 11.517
13:17:48 104,55 5.123
13:15:46 104,55 49.975
13:15:14 104,10 8.351
13:14:20 104,55 26.137
13:14:03 104,55 20.910
13:11:40 104,50 20.064
13:10:29 104,50 2.926
13:06:31 104,40 29.753
13:04:22 104,40 5.951
13:01:05 104,40 9.918
13:00:57 104,10 83.280
13:00:50 104,40 166.971
12:59:52 104,20 5.835
12:59:18 104,20 4.064
12:54:03 104,20 38.450
12:48:32 104,20 9.482
12:46:46 104,20 4.898
12:46:40 104,20 4.897
12:44:30 104,20 23.653
12:37:59 104,10 5.205
12:37:35 104,10 6.246
12:37:24 104,10 30.710
12:36:56 104,10 26.025
12:36:29 104,10 50.280
12:33:31 104,10 13.950
12:31:35 104,00 8.008
12:31:04 104,00 482.310
12:29:34 103,80 3.114
12:26:19 103,80 14.948
12:25:49 103,00 5.768
12:25:13 103,80 2.906
12:23:49 103,50 41.400
12:19:03 102,50 9.122
12:16:12 103,00 25.132
12:15:52 103,00 37.539
12:08:34 103,50 4.658
12:07:52 103,50 9.936
12:06:06 103,50 3.105
12:05:27 103,50 4.140
12:02:55 103,00 7.107
12:00:02 103,00 7.107
11:57:11 102,00 2.244
11:56:52 102,00 11.016
11:56:13 102,00 61.812
11:54:55 102,00 57.324
11:49:23 104,00 3.640
11:48:49 104,00 29.536
11:48:17 104,00 4.680
11:47:02 104,10 16.135
11:44:31 104,10 11.451
11:38:58 104,20 9.378
11:36:29 104,20 3.022
11:30:05 104,20 12.826
11:27:12 104,50 3.657
11:23:09 105,00 20.895
11:22:53 104,95 10.588
11:19:47 104,80 4.716
11:19:06 104,80 11.004
11:16:06 104,80 12.576
11:13:03 104,95 154.269
11:05:33 104,95 6.192
11:03:31 104,95 14.273
11:03:30 104,95 25.083
Datos del mercado
Máx 52 días: 109,55 Mín 52 días: 86,65
Máx 252 días: 122,00 Mín 252 días: 65,00
Vol. Máx 52 días: 25.702.515 Vol. Mín 52 días: 2.001.766
Vol. Máx 252 días: 37.088.840 Vol. Mín 252 días: 1.284.820
Datos técnicos
P/E: 13,9 EBITDA (MM):  - 
Beta: 1,1 Ventas: 24.380
Capitalización (MM): 55.728 P/Ventas: 2,3
P/BV: 4 ROE(%): 30,7
Rtado. Neto(MM): 4.019

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento