Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

Volumen 7.895.816
Mínimo 40,50
Máximo 44,35
 
$ 1,20 (2,82%)
Fecha/Hora 17:00
Últ. cierre 42,50
Apertura 42,00
$ 43,60
VENDER
$ 44,30
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:01 43,70 21.850
16:59:47 43,70 21.850
16:59:15 43,70 21.850
16:57:02 44,35 131.127
16:54:56 44,10 199.806
16:50:49 43,50 4.089
16:44:40 44,00 4.532
16:43:34 43,40 19.964
16:43:26 43,60 8.066
16:42:48 44,00 97.196
16:42:43 44,00 8.800
16:41:08 43,60 8.066
16:41:00 43,60 218.000
16:36:42 44,00 6.160
16:35:38 44,00 396.000
16:35:07 44,00 132.000
16:34:39 43,70 26.220
16:25:03 43,70 13.110
16:23:17 44,00 90.200
16:21:55 44,00 395.934
16:20:32 43,90 10.888
16:19:54 43,90 43.857
16:19:43 43,80 5.913
16:16:01 43,70 55.206
16:15:27 43,70 87.400
16:15:21 43,80 131.400
16:14:55 43,70 47.633
16:13:01 43,70 3.802
16:08:02 43,50 5.046
16:07:03 43,90 21.870
16:02:01 43,95 7.999
16:00:34 43,50 3.262
16:00:25 43,90 128.408
16:00:17 43,90 262.434
15:58:34 43,50 4.219
15:57:48 43,50 82.781
15:57:36 43,50 43.500
15:57:13 43,50 43.500
15:56:37 43,70 43.700
15:56:06 43,70 87.400
15:55:42 43,70 43.700
15:55:35 43,70 87.400
15:55:23 43,50 130.588
15:52:03 43,20 4.406
15:51:51 43,70 93.168
15:51:42 43,70 37.932
15:51:27 43,50 126.239
15:45:45 43,50 22.446
15:44:50 43,65 4.889
15:41:37 43,70 5.244
15:40:49 43,70 9.964
15:39:38 43,50 48.285
15:39:18 43,80 11.475
15:38:47 43,80 4.818
15:23:11 43,95 3.868
15:22:59 43,95 4.395
15:21:04 43,85 22.451
15:16:54 44,00 44.000
15:15:28 43,00 120.013
15:15:27 43,00 4.988
15:15:20 43,00 141.900
15:14:06 43,00 3.483
15:13:49 43,00 17.200
15:13:19 43,00 49.966
15:12:49 43,00 36.034
15:12:13 43,00 4.976
15:11:58 42,50 21.293
15:08:53 42,50 95.710
15:08:41 42,50 63.750
15:08:34 42,50 42.500
15:04:53 42,00 67.620
15:04:37 42,00 127.183
14:56:26 42,00 10.500
14:56:12 41,95 2.098
14:52:13 41,80 67.298
14:52:09 41,80 4.180
14:49:54 41,80 4.263
14:48:38 41,80 4.975
14:48:03 41,80 4.971
14:47:43 41,70 40.408
14:38:30 41,70 4.962
14:37:46 41,50 113.004
14:36:33 41,70 5.505
14:36:12 41,65 4.581
14:35:55 41,65 6.665
14:35:36 41,60 5.325
14:34:59 41,50 6.848
14:32:09 41,40 33.616
14:32:08 41,40 14.946
14:28:49 41,50 12.450
14:27:53 41,30 30.438
14:26:47 41,25 162.154
14:23:15 41,25 44.096
14:21:21 41,20 79.557
14:21:20 41,20 83.348
14:21:14 41,20 5.150
14:20:56 41,20 35.885
14:20:20 41,20 2.060
14:20:16 41,00 5.289
14:18:06 41,00 82.000
14:16:15 41,00 82.000
14:15:44 41,00 41.000
14:15:28 41,00 41.000
14:13:06 41,00 69.413
14:06:55 41,00 12.587
14:05:51 41,00 1.968
14:04:11 40,80 17.136
14:00:03 40,80 8.568
13:48:13 40,80 6.123
13:47:46 40,95 4.832
13:44:08 40,90 39.510
13:44:02 40,80 5.875
13:43:56 40,80 30.967
13:43:35 40,90 122.700
13:42:22 40,90 6.135
13:40:19 40,80 13.913
13:32:12 40,90 36.156
13:29:54 40,90 4.744
13:29:40 40,95 3.849
13:25:51 40,95 14.742
13:17:42 41,00 8.128
13:12:10 41,00 24.600
13:06:10 41,00 5.385
13:01:00 41,00 28.044
13:00:35 41,00 8.610
13:00:22 41,00 10.560
12:54:21 41,00 20.500
12:47:55 41,50 13.986
12:47:17 41,70 2.085
12:44:40 41,50 83.000
12:42:24 41,50 41.500
12:36:37 41,40 433.416
12:36:30 41,40 13.704
12:34:42 41,40 23.556
12:34:26 41,30 20.939
12:33:14 41,30 123.900
12:28:04 41,40 37.426
12:27:09 41,40 3.974
12:26:59 41,30 99.946
12:25:18 41,30 18.998
12:25:08 41,30 12.160
12:21:06 41,20 2.060
12:18:57 40,80 48.960
12:16:53 40,90 347.363
12:14:22 40,90 20.737
12:14:05 40,90 20.450
11:50:50 42,00 2.856
11:46:21 42,00 9.870
11:44:54 41,50 4.150
11:41:12 41,50 134.875
11:41:08 41,50 145.250
11:40:37 41,50 145.796
11:33:12 42,00 2.940
11:25:22 40,50 32.400
11:25:17 40,50 2.794
11:23:26 40,50 4.050
11:19:50 42,00 24.360
11:09:46 42,00 16.830
11:03:20 42,00 4.200
11:03:19 42,00 4.746
Datos del mercado
Máx 52 días: 46,75 Mín 52 días: 32,30
Máx 252 días: 46,75 Mín 252 días: 10,85
Vol. Máx 52 días: 13.388.325 Vol. Mín 52 días: 1.039.384
Vol. Máx 252 días: 13.388.325 Vol. Mín 252 días: 250.806
Datos técnicos
P/E: 8,3 EBITDA (MM):  - 
Beta: 1,3 Ventas: 14.061
Capitalización (MM): 25.099 P/Ventas: 1,8
P/BV: 3,4 ROE(%): 43,5
Rtado. Neto(MM): 3.042

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento

INFORMACIÓN RELEVANTE BCBA