Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

Volumen 7.126.297
Mínimo 66,05
Máximo 72,80
 
$ 5,30 (7,37%)
Fecha/Hora 26/02/2015
Últ. cierre 71,90
Apertura 71,10
$ 61,00
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:03 66,60 3.330
17:00:02 66,60 4.995
16:58:55 66,60 4.729
16:58:40 66,05 74.570
16:58:31 66,05 66.050
16:58:26 66,05 66.050
16:57:47 66,70 13.340
16:56:50 66,65 7.332
16:55:57 66,65 2.000
16:54:36 66,65 4.665
16:53:21 66,50 66.500
16:53:09 66,70 6.670
16:50:30 66,70 3.869
16:50:20 66,70 14.941
16:50:10 66,65 31.058
16:49:59 66,65 2.467
16:49:57 66,70 13.139
16:49:47 66,70 9.939
16:49:46 66,70 16.942
16:46:45 67,00 2.747
16:46:25 66,65 13.330
16:46:18 66,65 11.797
16:45:41 66,65 7.998
16:44:54 66,75 15.886
16:40:56 67,00 6.700
16:40:46 67,00 68.685
16:39:22 67,50 16.875
16:39:13 67,50 34.358
16:39:09 67,50 17.820
16:39:06 67,50 8.505
16:38:23 67,50 6.817
16:37:57 67,50 40.500
16:37:52 67,50 13.511
16:34:16 67,80 8.814
16:33:33 67,80 3.457
16:31:55 67,60 6.760
16:29:47 67,80 1.967
16:29:39 67,60 38.539
16:28:06 67,70 38.656
16:25:58 67,70 12.863
16:25:56 67,70 2.641
16:25:11 67,70 6.770
16:23:08 67,80 6.780
16:22:31 67,80 27.120
16:21:39 67,80 13.560
16:21:29 67,80 10.170
16:20:00 67,80 32.205
16:16:43 67,80 33.900
16:15:17 67,70 11.644
16:12:35 67,80 15.797
16:11:00 67,80 15.866
16:10:19 67,80 7.322
16:08:44 67,80 33.900
16:07:41 67,85 12.484
16:05:40 67,70 8.328
16:02:29 67,70 60.930
16:02:22 67,70 60.930
16:02:19 67,70 60.930
16:02:17 67,70 60.930
16:02:15 67,70 60.930
16:02:10 67,70 60.930
16:02:03 67,70 41.906
16:01:45 67,70 201.814
16:00:56 68,20 6.264
15:58:12 68,20 3.410
15:55:16 68,50 6.645
15:54:56 68,50 293.385
15:54:00 68,00 19.040
15:53:03 68,30 18.646
15:53:01 68,30 20.490
15:52:54 68,30 40.980
15:52:11 68,00 11.696
15:49:02 67,65 9.471
15:48:48 68,00 125.732
15:48:38 68,00 78.268
15:48:09 68,00 13.600
15:45:38 68,00 39.780
15:42:48 68,00 29.512
15:42:27 68,00 17.000
15:38:54 68,00 3.400
15:38:34 68,00 68.000
15:37:18 68,50 9.964
15:32:38 67,50 38.340
15:31:27 67,50 202.500
15:27:01 68,00 18.840
15:26:52 68,20 3.683
15:26:08 68,50 265.163
15:22:00 68,40 7.114
15:21:21 68,55 11.996
15:21:14 68,60 41.160
15:21:08 68,70 8.656
15:20:52 68,80 10.527
15:20:07 68,80 7.223
15:19:25 68,80 9.632
15:18:24 68,80 3.784
15:14:18 68,55 3.153
15:11:15 68,55 5.416
15:10:41 68,55 23.383
15:09:17 68,90 7.165
15:08:53 68,90 12.471
15:08:05 69,00 51.336
15:07:54 69,00 33.146
15:01:06 69,40 4.025
14:56:13 69,40 4.858
14:56:10 69,50 19.460
14:52:01 69,40 2.776
14:50:59 69,00 13.869
14:49:29 69,50 14.772
14:47:33 69,00 4.761
14:45:53 69,00 13.455
14:44:38 69,00 11.178
14:44:05 69,20 42.143
14:43:24 69,20 4.434
14:36:42 69,55 3.477
14:34:40 69,55 12.936
14:34:33 69,60 3.480
14:32:44 69,80 17.450
14:31:09 69,80 6.980
14:29:39 69,80 8.865
14:27:09 69,80 83.760
14:21:22 69,80 107.312
14:21:18 69,75 11.857
14:17:58 69,80 3.490
14:07:26 69,80 4.537
14:06:37 69,80 35.459
14:06:02 69,80 34.341
14:01:25 69,85 4.191
13:54:35 69,85 56.160
13:54:32 69,90 586.461
13:54:11 69,85 42.750
13:50:16 70,00 3.780
13:47:04 70,00 345.940
13:46:39 69,90 9.437
13:43:56 69,90 14.749
13:42:33 70,00 14.700
13:38:25 69,90 5.592
13:37:35 69,90 64.308
13:30:11 69,80 3.490
13:28:59 70,00 9.940
13:24:29 70,00 5.880
13:24:22 70,00 12.600
13:22:50 70,00 7.420
13:17:12 70,00 22.680
13:09:44 70,25 14.050
13:06:34 69,60 8.388
13:06:16 70,25 14.050
13:06:02 70,00 17.500
13:05:43 70,00 22.890
13:03:31 70,00 5.040
13:02:16 70,00 7.070
13:00:48 70,25 14.050
13:00:46 70,25 9.905
13:00:14 70,00 32.900
12:56:28 70,00 14.000
12:53:10 69,60 15.312
12:52:41 69,60 5.429
12:52:38 69,60 139.200
12:47:58 69,55 5.564
12:47:12 69,55 4.173
12:46:42 69,55 4.451
12:41:56 69,55 3.477
12:41:16 69,55 6.955
12:41:13 69,55 9.668
12:41:07 69,55 34.775
12:41:03 69,55 41.730
12:39:35 69,55 13.910
12:39:17 69,55 13.910
12:37:12 70,00 9.730
12:35:17 70,25 7.025
12:32:54 70,25 70.250
12:32:32 70,25 41.518
12:28:58 70,25 9.905
12:28:55 70,25 140.500
12:28:48 70,30 60.387
12:27:34 71,20 12.816
12:27:29 71,20 35.600
12:27:28 71,30 2.496
12:25:46 71,30 29.954
12:24:06 71,30 5.133
12:24:03 71,30 7.843
12:21:28 71,20 77.680
12:20:45 71,20 7.120
12:19:27 71,20 21.360
12:17:37 71,50 4.933
12:15:32 71,50 9.867
12:14:57 71,20 61.958
12:11:49 71,50 143.000
12:09:03 71,20 11.250
12:05:54 71,50 21.092
12:05:07 71,50 14.300
12:04:45 71,60 21.480
12:04:34 71,65 5.016
12:00:42 71,10 14.258
12:00:28 71,50 4.290
12:00:19 71,60 6.229
12:00:00 71,65 21.495
11:59:47 71,50 7.150
11:59:28 71,60 7.160
11:58:44 71,65 336.755
11:58:41 71,65 7.165
11:58:38 71,65 2.866
11:56:50 71,65 7.309
11:53:59 71,80 15.939
11:52:45 72,10 15.141
11:50:08 72,10 4.975
11:44:34 72,00 12.672
11:44:27 72,00 3.240
11:42:20 72,00 75.744
11:41:07 71,90 25.165
11:38:56 72,00 72.000
11:38:38 72,00 28.656
11:37:28 71,90 71.912
11:36:01 72,00 2.304
11:35:53 72,00 33.624
11:35:16 71,90 27.395
11:33:07 72,10 8.660
11:30:45 72,80 14.924
11:30:28 72,30 6.941
11:30:15 72,80 2.038
11:22:15 72,80 17.036
11:21:56 72,00 19.944
11:21:48 72,00 17.640
11:08:46 71,65 4.155
11:05:08 71,50 2.646
11:03:47 71,40 13.137
11:03:26 71,10 28.440
Datos del mercado
Máx 52 días: 72,80 Mín 52 días: 47,50
Máx 252 días: 72,80 Mín 252 días: 21,10
Vol. Máx 52 días: 10.162.378 Vol. Mín 52 días: 859.500
Vol. Máx 252 días: 14.529.407 Vol. Mín 252 días: 477.925
Datos técnicos
P/E: 11,2 EBITDA (MM):  - 
Beta: 1,3 Ventas: 17.956
Capitalización (MM): 35.756 P/Ventas: 2
P/BV: 3,4 ROE(%): 36,6
Rtado. Neto(MM): 3.204

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento