G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 37.366.588
Mínimo 19,50
Máximo 21,40
 
$ 1,30 (6,19%)
Fecha/Hora 01/10/2014
Últ. cierre 21,00
Apertura 21,00
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:57 19,70 79.746
16:59:34 19,75 5.550
16:58:54 19,70 10.933
16:58:37 19,70 15.741
16:58:04 19,50 136.500
16:57:43 19,70 3.959
16:57:10 19,75 14.201
16:57:06 19,70 114.437
16:56:37 19,70 78.603
16:54:53 19,60 99.182
16:54:03 19,70 8.806
16:53:42 19,60 29.400
16:53:23 19,60 31.360
16:53:12 19,60 3.528
16:52:26 19,60 29.419
16:51:28 19,60 186.181
16:51:25 19,60 58.830
16:50:34 19,70 5.910
16:50:01 19,65 32.422
16:48:59 19,65 66.319
16:48:46 19,65 5.345
16:48:39 19,65 23.187
16:46:16 19,60 1.960
16:45:47 19,80 15.167
16:45:17 19,80 11.998
16:44:46 19,70 5.635
16:44:29 19,70 39.400
16:44:19 19,70 354.600
16:44:11 19,75 59.250
16:42:43 19,70 1.970
16:42:34 19,75 445.994
16:41:56 19,75 144.531
16:41:55 19,75 1.975
16:41:29 19,80 235.639
16:40:45 19,80 39.402
16:39:16 19,80 6.039
16:38:15 19,80 49.500
16:38:13 19,90 1.990
16:38:06 19,80 49.500
16:37:29 19,80 39.402
16:37:26 19,80 17.730
16:36:55 19,85 95.658
16:36:10 19,90 24.098
16:36:00 20,00 2.000
16:35:56 19,90 127.360
16:35:51 19,90 29.850
16:35:35 19,90 39.800
16:34:58 19,90 39.800
16:30:31 19,90 4.876
16:28:43 20,00 2.500
16:27:31 19,90 35.820
16:25:33 19,90 9.950
16:20:23 19,90 39.800
16:18:39 19,90 6.846
16:18:26 19,80 1.980
16:18:20 19,90 98.505
16:18:19 19,90 292.649
16:16:58 20,00 3.100
16:14:09 19,90 36.258
16:13:42 19,90 6.766
16:12:31 19,90 5.970
16:12:27 19,90 4.617
16:12:16 19,90 29.850
16:11:28 19,90 1.990
16:11:21 20,00 48.180
16:11:06 20,00 100.000
16:09:28 20,00 100.000
16:08:35 20,00 2.000
16:08:32 20,15 399.183
16:08:14 20,10 60.300
16:08:02 20,10 2.975
16:07:12 20,10 12.458
16:06:47 20,00 8.940
16:06:35 20,00 4.940
16:05:28 20,10 402.000
16:03:22 20,05 200.500
16:02:44 20,10 172.679
16:01:34 20,10 19.336
16:01:29 20,10 12.623
16:01:00 20,00 56.480
16:00:36 20,00 340.000
15:59:47 20,00 451.881
15:56:23 20,00 40.050
15:54:31 20,10 3.055
15:53:34 20,10 40.200
15:53:10 20,10 194.106
15:52:39 20,10 57.687
15:52:24 20,10 201.000
15:51:49 20,10 402.000
15:51:04 20,10 60.405
15:50:45 20,15 38.064
15:48:18 20,15 181.350
15:44:05 20,15 302.250
15:43:13 20,10 402.778
15:42:31 20,15 100.750
15:42:30 20,15 2.035
15:41:46 20,15 100.750
15:41:32 20,20 101.000
15:40:50 20,20 505.000
15:39:05 20,20 505.000
15:38:54 20,20 22.341
15:38:46 20,20 202.000
15:38:36 20,20 464.600
15:36:35 20,25 50.625
15:31:19 20,30 268.975
15:28:28 20,20 10.100
15:24:08 20,30 10.353
15:23:25 20,20 26.260
15:22:57 20,25 287.996
15:22:40 20,30 203.000
15:22:21 20,30 2.883
15:20:09 20,30 101.500
15:18:38 20,30 101.500
15:18:02 20,30 1.111.790
15:15:19 20,30 4.710
15:11:20 20,30 182.700
15:08:52 20,30 17.620
15:08:05 20,30 20.300
15:07:59 20,30 101.500
15:04:04 20,30 5.921
15:03:54 20,30 24.360
15:03:13 20,30 28.420
15:02:53 20,20 9.090
15:02:31 20,20 88.416
15:02:06 20,30 49.588
15:00:47 20,25 40.500
14:59:28 20,30 9.135
14:59:10 20,30 48.720
14:58:04 20,25 60.750
14:57:54 20,20 181.800
14:50:58 20,25 121.500
14:49:03 20,30 59.276
14:48:16 20,30 102.897
14:44:43 20,25 221.353
14:44:31 20,30 10.150
14:43:33 20,30 4.994
14:42:16 20,40 5.916
14:42:15 20,35 30.545
14:41:17 20,45 11.861
14:41:06 20,40 4.876
14:40:37 20,40 30.600
14:40:09 20,30 223.300
14:38:00 20,35 105.820
14:34:55 20,40 19.400
14:32:49 20,40 40.800
14:32:16 20,50 198.030
14:31:55 20,40 204.000
14:30:02 20,40 33.864
14:29:55 20,40 6.875
14:29:24 20,40 14.280
14:29:03 20,40 6.120
14:27:14 20,35 384.004
14:26:44 20,40 20.400
14:26:23 20,40 16.586
14:23:07 20,35 22.914
14:21:23 20,40 16.197
14:21:09 20,40 4.203
14:21:07 20,40 40.800
14:18:34 20,50 41.307
14:18:29 20,50 4.510
14:18:20 20,50 56.375
14:18:13 20,50 23.165
14:16:54 20,50 3.075
14:16:43 20,50 4.100
14:13:46 20,35 13.207
14:11:57 20,55 41.060
14:11:24 20,40 485.520
14:11:07 20,40 24.480
14:10:08 20,50 3.587
14:09:42 20,55 9.843
14:09:41 20,50 1.025.000
14:09:40 20,55 99.976
14:09:20 20,50 2.563
14:07:52 20,55 4.993
14:03:08 20,55 84.872
14:00:35 20,55 32.880
14:00:25 20,55 205.500
13:59:35 20,55 28.051
13:58:56 20,55 63.890
13:57:25 20,50 414.100
13:57:11 20,50 205.000
13:57:07 20,50 29.725
13:57:04 20,50 100.696
13:56:08 20,55 2.055
13:56:07 20,50 4.776
13:56:06 20,50 177.510
13:56:01 20,50 2.890
13:55:53 20,50 2.050
13:55:33 20,45 51.125
13:53:42 20,40 193.800
13:52:28 20,45 71.575
13:48:00 20,50 22.550
13:47:04 20,50 158.916
13:46:48 20,50 292.084
13:46:05 20,55 8.384
13:45:23 20,50 512.500
13:42:43 20,50 5.002
13:40:54 20,35 8.140
13:38:45 20,35 6.105
13:37:37 20,50 205.000
13:37:20 20,50 53.915
13:34:11 20,35 20.289
13:30:34 20,35 20.350
13:28:17 20,50 198.850
13:27:55 20,40 14.831
13:26:28 20,40 81.600
13:23:29 20,35 20.350
13:22:36 20,40 20.400
13:20:23 20,35 42.735
13:19:27 20,40 19.380
13:19:26 20,40 2.897
13:19:05 20,40 97.920
13:16:37 20,40 163.200
13:16:20 20,40 408.000
13:16:03 20,40 40.800
13:15:48 20,35 10.175
13:13:04 20,40 3.406
13:10:08 20,40 2.060
13:09:47 20,35 86.488
13:09:35 20,35 116.992
13:09:24 20,35 61.050
13:09:15 20,30 19.630
13:07:30 20,35 20.350
13:06:31 20,35 20.350
13:05:11 20,35 2.747
13:02:37 20,35 9.976
13:02:01 20,30 19.996
12:57:07 20,25 10.125
12:50:20 20,25 28.350
12:49:14 20,25 19.402
12:44:41 20,30 15.326
12:38:02 20,30 22.330
12:36:53 20,30 5.562
12:36:52 20,30 45.960
12:36:26 20,30 12.180
12:35:19 20,30 22.330
12:33:16 20,30 2.030
12:33:00 20,20 32.320
12:32:59 20,30 15.834
12:32:43 20,30 3.857
12:32:42 20,20 20.058
12:32:29 20,30 13.703
12:32:13 20,20 87.102
12:30:19 20,30 17.864
12:30:12 20,30 10.293
12:27:51 20,40 9.853
12:27:36 20,40 6.732
12:26:50 20,35 172.975
12:26:34 20,30 8.729
12:26:08 20,30 1.015.000
12:26:02 20,30 1.015.000
12:25:52 20,30 507.500
12:25:37 20,30 507.500
12:25:07 20,20 36.158
12:24:52 20,20 165.842
12:24:07 20,25 4.901
12:23:52 20,20 20.200
12:23:10 20,25 3.037
12:21:16 20,20 4.040
12:20:16 20,20 7.757
12:18:34 20,15 10.075
12:18:17 20,20 22.220
12:18:12 20,20 38.380
12:17:29 20,15 64.480
12:16:56 20,20 74.740
12:16:48 20,20 127.118
12:16:16 20,20 8.080
12:15:55 20,20 12.625
12:15:28 20,20 78.780
12:15:15 20,15 16.161
12:13:20 20,20 4.181
12:10:12 20,20 202.000
12:09:46 20,15 50.375
12:09:32 20,20 37.976
12:09:17 20,20 218.422
12:07:12 20,25 28.553
12:06:49 20,20 3.777
12:05:27 20,20 28.563
12:05:13 20,20 29.977
12:04:49 20,15 2.418
12:04:26 20,15 202.340
12:01:52 20,10 438.175
12:01:31 20,30 155.254
12:01:24 20,30 81.200
12:01:09 20,30 39.220
12:01:05 20,30 48.761
12:00:20 20,30 142.100
11:59:59 20,30 30.450
11:59:44 20,20 4.464
11:59:33 20,20 67.670
11:58:54 20,20 15.150
11:58:35 20,00 5.160
11:58:33 20,00 4.800
11:58:32 20,20 243.188
11:58:26 20,20 202.000
11:58:10 20,30 186.760
11:57:43 20,40 1.958
11:57:27 20,40 204.000
11:57:21 20,40 354.001
11:56:26 20,40 137.496
11:55:55 20,40 61.200
11:55:38 20,40 8.160
11:54:28 20,40 204.095
11:54:23 20,45 12.270
11:54:07 20,50 77.080
11:54:00 20,50 127.920
11:53:29 20,40 4.366
11:53:20 20,50 110.700
11:53:07 20,50 94.300
11:53:04 20,45 312.885
11:52:53 20,45 96.115
11:51:42 20,40 171.217
11:51:02 20,60 24.720
11:49:59 20,60 168.920
11:49:48 20,60 37.080
11:49:32 20,60 61.800
11:49:07 20,60 208.060
11:48:55 20,70 37.260
11:48:25 20,60 412.000
11:47:18 20,60 145.889
11:47:13 20,60 4.903
11:47:12 20,60 261.208
11:47:07 20,60 41.612
11:47:04 20,60 6.180
11:47:03 20,60 103.000
11:46:49 20,70 207.000
11:45:25 20,75 204.740
11:44:56 20,90 48.342
11:44:49 20,75 103.944
11:44:40 20,80 23.192
11:44:08 20,80 3.848
11:43:52 20,90 271.282
11:43:51 20,90 104.500
11:43:45 20,90 41.800
11:43:34 20,90 104.500
11:43:00 21,00 111.300
11:42:33 21,10 8.588
11:41:24 21,10 12.512
11:39:45 21,15 4.992
11:38:05 21,20 10.600
11:37:48 21,20 63.710
11:35:18 21,20 42.400
11:34:08 21,30 21.300
11:33:04 21,35 3.053
11:32:48 21,35 233.928
11:32:23 21,25 46.750
11:30:01 21,25 181.241
11:29:37 21,25 21.250
11:29:14 21,30 19.809
11:28:59 21,35 5.551
11:28:43 21,30 233.107
11:28:26 21,30 213.000
11:27:56 21,35 214.463
11:24:31 21,40 2.889
11:21:50 21,40 513.598
11:21:38 21,30 3.791
11:21:13 21,35 93.940
11:20:59 21,35 11.679
11:20:53 21,35 9.671
11:20:31 21,35 106.750
11:20:29 21,30 106.500
11:20:15 21,35 213.500
11:19:57 21,30 213.000
11:19:54 21,30 213.000
11:19:10 21,30 21.300
11:18:54 21,30 213.000
11:18:46 21,30 213.000
11:18:22 21,30 213.000
11:18:19 21,30 213.000
11:17:43 21,30 106.500
11:17:01 21,35 213.478
11:16:42 21,30 21.276
11:13:58 21,30 213.021
11:11:39 21,25 212.500
11:10:49 21,25 106.250
11:10:14 21,25 99.188
11:07:43 21,00 25.674
11:06:22 21,25 5.016
11:03:27 21,00 12.600
Datos del mercado
Máx 52 días: 21,40 Mín 52 días: 14,15
Máx 252 días: 21,40 Mín 252 días: 8,15
Vol. Máx 52 días: 55.794.597 Vol. Mín 52 días: 5.352.310
Vol. Máx 252 días: 64.114.986 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 9,8 EBITDA (MM): 10.982
Beta: 1,1 Ventas: 24.793
Capitalización (MM): 26.265 P/Ventas: 1,1
P/BV: 3,5 ROE(%): 38,6
Rtado. Neto(MM): 2.687

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento