G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 7.714.384
Mínimo 18,85
Máximo 19,35
 
$ 0,25 (1,29%)
Fecha/Hora 28/11/2014
Últ. cierre 19,35
Apertura 19,35
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:55:02 19,10 7.888
16:49:26 19,05 4.534
16:48:44 19,10 38.200
16:42:10 19,05 3.048
16:39:22 19,05 17.336
16:21:23 19,05 221.875
16:19:53 19,05 49.721
16:19:33 19,05 6.096
16:18:53 19,10 52.926
16:18:27 19,10 6.690
16:16:56 19,15 22.156
16:14:25 19,15 161.875
16:12:14 19,15 5.745
16:11:31 19,15 193.224
16:05:50 19,10 62.782
16:04:31 19,10 51.818
16:03:07 19,10 5.482
16:00:59 19,10 66.850
15:57:59 19,10 9.550
15:50:21 19,10 34.265
15:46:46 19,10 80.602
15:44:51 19,15 19.150
15:39:30 19,15 2.107
15:26:28 19,10 19.100
15:26:05 19,10 18.698
15:24:36 19,10 21.010
15:24:19 19,10 191.000
15:19:17 19,05 9.525
15:19:14 19,05 160.020
15:18:22 19,10 129.804
15:18:19 19,10 35.717
15:17:06 19,05 40.005
15:11:49 19,05 14.059
15:11:41 19,05 3.810
15:09:44 19,10 8.977
15:05:45 19,10 11.460
15:04:00 19,05 34.290
14:55:09 19,05 20.231
14:47:08 19,10 6.494
14:47:03 19,10 10.008
14:46:54 19,10 9.741
14:43:26 19,00 380.060
14:43:09 19,05 55.245
14:42:46 19,05 257.175
14:42:44 19,05 15.371
14:38:00 19,05 38.100
14:32:27 19,00 10.453
14:27:31 19,05 14.859
14:26:17 19,05 22.955
14:24:37 19,05 209.511
14:24:23 19,00 60.952
14:21:21 19,00 19.000
14:19:09 19,05 2.990
14:18:42 19,00 38.000
14:18:30 19,05 60.579
14:16:08 19,00 3.648
14:13:29 19,00 96.140
14:13:22 19,00 133.000
14:12:35 19,00 5.700
14:10:53 18,95 94.750
14:01:31 19,00 15.884
13:53:22 19,00 430.350
13:52:44 19,00 29.488
13:52:08 19,00 190.000
13:51:33 19,00 190.000
13:51:19 19,00 125.115
13:51:06 19,00 190.000
13:49:09 19,05 4.763
13:45:31 19,00 19.000
13:42:44 19,00 19.057
13:33:08 19,10 129.976
13:30:26 19,10 22.920
13:30:11 19,10 324.547
13:30:06 19,10 2.063
13:26:20 19,05 34.118
13:21:32 19,00 301.055
13:21:23 19,00 173.945
13:21:10 19,00 24.985
13:20:25 19,00 304.000
13:20:22 19,00 2.964
13:17:57 18,90 26.819
13:13:29 18,90 130.297
13:11:09 18,90 20.903
13:07:33 18,90 471.442
13:04:25 18,90 12.285
12:59:00 18,85 2.884
12:58:30 18,90 2.079
12:53:55 18,85 5.806
12:51:55 18,85 7.955
12:51:28 18,85 18.850
12:51:20 18,90 63.995
12:50:52 18,90 1.984
12:48:25 18,85 2.168
12:47:27 18,85 11.310
12:41:22 18,85 9.161
12:34:53 18,90 18.900
12:34:24 18,90 9.753
12:31:19 18,85 7.106
12:30:46 18,90 1.966
12:29:22 18,90 28.350
12:27:45 19,00 24.934
12:25:15 19,00 270.826
12:24:20 19,00 114.000
12:23:22 19,05 7.505
12:23:02 19,05 381.000
12:22:31 19,05 3.925
12:15:43 19,10 11.880
12:14:49 19,10 28.225
11:58:27 19,10 40.110
11:34:12 19,25 7.719
11:19:05 19,25 3.484
11:18:58 19,25 21.541
11:14:43 19,30 22.043
11:03:22 19,35 2.592
Datos del mercado
Máx 52 días: 21,25 Mín 52 días: 15,35
Máx 252 días: 21,25 Mín 252 días: 8,63
Vol. Máx 52 días: 70.883.770 Vol. Mín 52 días: 3.153.413
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 8,1 EBITDA (MM): 10.982
Beta: 1,1 Ventas: 24.793
Capitalización (MM): 24.965 P/Ventas: 1
P/BV: 3,3 ROE(%): 38,6
Rtado. Neto(MM): 3.082

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento