G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 23.917.185
Mínimo 16,95
Máximo 17,60
 
$ 0,75 (4,45%)
Fecha/Hora 19/12/2014
Últ. cierre 16,85
Apertura 17,00
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:39 17,60 149.124
16:59:27 17,50 76.620
16:59:25 17,55 118.463
16:59:17 17,55 87.750
16:58:36 17,55 87.750
16:58:25 17,50 752.500
16:58:17 17,45 24.430
16:56:28 17,50 122.500
16:54:51 17,55 8.775
16:54:34 17,45 17.450
16:54:21 17,55 17.550
16:54:01 17,45 4.031
16:53:44 17,50 57.207
16:53:30 17,50 2.625
16:53:12 17,50 27.668
16:52:41 17,45 8.725
16:51:44 17,45 34.900
16:47:16 17,50 40.477
16:46:54 17,50 7.000
16:46:04 17,50 17.500
16:45:37 17,50 175.000
16:45:35 17,50 700.000
16:45:28 17,50 350.000
16:45:14 17,50 5.250
16:44:54 17,50 55.475
16:44:46 17,50 175.000
16:39:45 17,50 10.500
16:35:11 17,50 4.375
16:35:03 17,45 43.799
16:33:25 17,45 172.475
16:32:45 17,40 52.200
16:28:35 17,40 8.700
16:27:55 17,45 14.990
16:27:24 17,45 14.972
16:24:07 17,45 4.834
16:23:33 17,45 4.362
16:23:10 17,45 23.942
16:23:09 17,45 377.408
16:23:08 17,40 34.800
16:22:18 17,40 174.000
16:21:30 17,40 241.686
16:21:20 17,40 3.219
16:21:11 17,40 174.000
16:21:06 17,40 255.780
16:19:46 17,40 17.400
16:19:40 17,40 8.700
16:19:34 17,40 17.400
16:19:05 17,40 52.200
16:15:57 17,35 104.100
16:05:38 17,25 48.300
16:05:26 17,40 26.100
16:04:34 17,30 86.500
16:04:03 17,30 86.500
16:03:58 17,30 86.500
16:03:54 17,30 86.500
16:03:48 17,30 155.700
16:03:40 17,30 330.274
16:00:19 17,35 20.126
15:58:05 17,35 8.675
15:57:52 17,35 318.199
15:57:32 17,35 202.822
15:56:58 17,35 5.031
15:51:38 17,35 104.100
15:49:27 17,35 6.940
15:46:35 17,35 86.750
15:44:23 17,40 49.590
15:42:20 17,40 86.130
15:42:14 17,40 4.350
15:41:57 17,35 35.880
15:37:47 17,35 85.015
15:35:39 17,35 11.833
15:34:50 17,30 346.000
15:34:42 17,35 173.500
15:34:03 17,35 260.250
15:33:59 17,35 44.329
15:26:52 17,40 83.520
15:26:15 17,35 260.250
15:23:15 17,35 86.750
15:22:59 17,35 173.500
15:22:18 17,35 169.458
15:20:10 17,35 82.603
15:20:05 17,35 4.147
15:19:52 17,35 139.858
15:18:27 17,30 8.650
15:17:57 17,30 86.500
15:16:19 17,30 51.900
15:15:44 17,35 5.205
15:15:11 17,35 28.437
15:13:32 17,35 69.400
15:13:01 17,35 104.100
15:12:43 17,35 86.750
15:12:20 17,35 17.350
15:11:03 17,35 16.187
15:10:38 17,35 24.776
15:10:09 17,35 188.473
15:09:47 17,30 86.500
15:09:41 17,35 260.250
15:05:15 17,30 48.440
15:04:53 17,30 123.245
15:04:32 17,30 3.391
15:02:02 17,30 86.500
14:56:01 17,30 103.800
14:50:57 17,25 17.250
14:50:26 17,25 4.088
14:49:33 17,30 3.114
14:48:56 17,25 8.625
14:48:55 17,25 17.250
14:48:29 17,30 432.500
14:48:10 17,30 86.500
14:47:50 17,25 6.900
14:46:05 17,25 276.000
14:45:58 17,25 517.500
14:45:51 17,20 51.600
14:45:23 17,25 120.750
14:42:51 17,20 148.316
14:42:17 17,25 19.182
14:40:32 17,20 23.684
14:40:30 17,20 172.000
14:40:27 17,20 172.000
14:40:25 17,20 172.000
14:40:17 17,20 172.000
14:40:08 17,20 139.527
14:39:28 17,20 8.789
14:38:44 17,25 138.000
14:36:22 17,25 8.797
14:20:25 17,25 103.500
14:14:13 17,25 8.798
14:12:23 17,25 24.150
14:10:40 17,20 41.658
14:09:41 17,20 8.377
14:09:07 17,25 4.312
14:07:03 17,25 172.500
14:03:58 17,25 172.500
14:03:33 17,25 138.000
14:03:29 17,20 43.000
14:02:56 17,20 7.190
14:02:04 17,25 94.806
14:01:33 17,25 13.869
14:00:30 17,25 91.425
13:58:01 17,25 144.900
13:52:24 17,20 68.800
13:50:31 17,20 34.400
13:44:45 17,30 90.877
13:44:31 17,30 323.025
13:44:00 17,30 5.190
13:33:40 17,30 49.997
13:31:04 17,30 5.190
13:29:40 17,35 242.900
13:28:53 17,30 14.152
13:28:34 17,30 89.648
13:28:05 17,20 57.792
13:22:02 17,25 19.838
13:20:16 17,25 17.250
13:20:13 17,25 34.500
13:20:10 17,25 34.500
13:20:05 17,25 37.639
13:20:01 17,25 17.250
13:17:57 17,25 14.111
13:15:22 17,25 123.889
13:15:03 17,25 2.898
13:09:27 17,25 1.000.500
12:59:33 17,30 194.625
12:58:12 17,30 324.375
12:58:05 17,30 519.000
12:57:14 17,25 6.573
12:56:24 17,25 69.000
12:49:49 17,25 65.550
12:47:58 17,25 155.250
12:47:41 17,25 86.250
12:43:32 17,25 48.765
12:41:14 17,25 133.498
12:40:29 17,25 4.934
12:36:01 17,25 30.756
12:35:13 17,25 517.495
12:33:59 17,25 172.500
12:31:23 17,25 156.232
12:24:10 17,25 187.214
12:24:09 17,25 330.286
12:23:43 17,20 34.400
12:23:17 17,25 2.984
12:21:53 17,20 136.671
12:21:00 17,20 859.935
12:19:48 17,20 149.812
12:19:19 17,20 27.065
12:19:08 17,20 154.800
12:18:57 17,10 87.078
12:17:57 17,20 137.600
12:15:35 17,20 23.650
12:15:08 17,20 4.226
12:13:09 17,15 8.575
12:12:04 17,15 8.575
12:10:31 17,20 206.400
12:08:28 17,20 138.460
12:07:50 17,20 344.000
12:07:09 17,15 16.361
12:06:47 17,15 156.134
12:06:41 17,15 83.966
12:05:20 17,10 23.085
12:02:52 17,10 3.420
12:02:51 17,10 90.630
12:02:20 17,10 85.500
12:01:39 17,10 17.100
12:01:29 17,10 85.500
12:01:08 17,15 13.789
12:00:54 17,10 8.550
12:00:02 17,10 87.210
11:55:46 17,10 136.800
11:55:37 17,10 19.990
11:55:29 17,10 175.275
11:54:22 17,10 5.266
11:54:06 17,10 25.650
11:52:46 17,10 102.600
11:52:38 17,10 85.500
11:52:13 17,10 171.000
11:52:07 17,10 85.500
11:50:58 17,10 136.800
11:50:35 17,10 29.925
11:49:55 17,10 8.550
11:49:13 17,05 2.132
11:48:49 17,00 30.600
11:45:41 17,10 256.500
11:45:40 17,00 32.437
11:45:39 17,05 9.275
11:41:51 17,10 18.468
11:41:42 17,10 8.550
11:36:34 17,10 17.100
11:35:39 17,10 29.070
11:35:28 17,10 20.520
11:33:24 17,10 85.500
11:33:05 17,05 17.050
11:32:58 17,05 3.666
11:32:33 17,05 85.250
11:31:08 17,05 4.995
11:28:05 17,05 20.460
11:26:25 17,05 5.490
11:24:54 17,00 14.467
11:18:33 16,95 3.390
11:17:55 17,00 17.000
11:15:54 17,00 20.400
11:13:26 17,00 50.950
11:08:26 16,95 8.475
11:08:09 17,00 9.656
Datos del mercado
Máx 52 días: 20,30 Mín 52 días: 15,35
Máx 252 días: 21,25 Mín 252 días: 8,63
Vol. Máx 52 días: 38.195.197 Vol. Mín 52 días: 3.153.413
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 7,3 EBITDA (MM): 12.113
Beta: 1,1 Ventas: 26.404
Capitalización (MM): 22.625 P/Ventas: 0,9
P/BV: 3 ROE(%): 40,1
Rtado. Neto(MM): 3.082

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento