NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 44,85

Volumen 16.200.842
Mínimo 44,60
Máximo 45,40

$ 0,10 (0,22%)

Fecha/Hora 29/07/2016
Últ. cierre 44,95
Apertura 44,95

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:36 44,85 16.953
16:55:52 44,85 49.335
16:51:29 44,85 5.921
16:51:17 44,80 40.454
16:43:29 44,80 8.960
16:41:00 44,80 15.008
16:40:58 44,80 7.482
16:40:56 44,70 50.064
16:37:51 44,70 7.911
16:37:48 44,80 4.928
16:37:32 44,70 2.057
16:36:28 44,65 49.115
16:35:06 44,70 33.972
16:34:42 44,70 55.428
16:34:29 44,70 25.032
16:31:58 44,70 333.015
16:30:42 44,75 198.064
16:28:05 44,80 21.056
16:27:08 44,80 44.800
16:26:27 44,80 22.400
16:25:52 44,80 19.712
16:25:24 44,80 60.928
16:17:32 44,75 55.937
16:14:28 44,80 15.680
16:10:26 44,85 9.957
16:10:21 44,85 6.010
16:09:14 44,80 13.843
16:08:50 44,90 24.695
16:07:40 44,80 75.757
16:07:26 44,80 89.600
16:07:11 44,75 4.788
16:04:52 44,80 58.643
16:02:43 44,80 224.456
16:01:20 44,90 161.191
16:00:03 44,90 14.813
15:57:40 44,85 2.243
15:48:29 44,90 31.654
15:42:16 44,90 19.756
15:40:56 44,90 49.839
15:39:23 44,90 39.961
15:36:59 44,80 81.402
15:33:29 44,80 13.440
15:27:53 44,75 4.475
15:27:40 44,80 44.800
15:26:52 44,80 69.619
15:25:47 44,75 3.938
15:21:40 44,75 11.859
15:20:55 44,75 74.240
15:20:02 44,80 17.472
15:19:25 44,80 22.400
15:17:22 44,80 24.147
15:15:20 44,80 16.128
15:14:12 44,90 22.450
15:13:46 44,90 112.250
15:13:36 44,95 11.553
15:12:54 44,95 3.146
15:10:34 44,80 161.325
15:10:16 44,80 22.400
15:09:25 44,80 17.920
15:07:54 44,80 358.400
15:07:49 44,80 19.264
15:05:02 44,80 22.400
15:03:32 44,90 224.500
14:58:46 44,95 49.984
14:58:08 44,80 47.040
14:58:00 44,80 176.960
14:57:22 44,80 5.244
14:55:50 44,85 22.515
14:53:29 44,85 87.009
14:52:55 44,90 72.289
14:47:18 44,95 114.173
14:44:23 45,00 5.760
14:43:22 44,95 4.495
14:43:05 45,00 31.500
14:41:44 45,00 33.345
14:41:14 45,00 187.155
14:40:38 45,00 37.845
14:38:50 45,00 92.655
14:37:15 45,00 21.960
14:36:00 45,00 10.980
14:35:58 45,00 9.405
14:35:43 45,00 13.095
14:35:11 45,00 76.905
14:34:26 45,00 39.645
14:33:05 45,00 5.355
14:32:26 45,00 17.145
14:31:57 45,00 72.855
14:31:21 45,00 17.145
14:31:11 45,00 207.855
14:31:03 45,00 17.145
14:30:59 45,00 27.855
14:30:26 45,00 113.715
14:27:25 45,00 31.950
14:25:45 45,00 14.625
14:24:42 45,00 133.425
14:24:36 45,05 5.451
14:24:26 45,05 16.533
14:23:24 45,10 4.510
14:22:01 45,05 9.010
14:20:35 45,20 11.300
14:20:31 45,20 9.040
14:17:03 45,20 10.124
14:14:54 45,20 7.864
14:14:22 45,10 530.827
14:13:57 45,15 225.750
14:13:54 45,15 225.750
14:13:52 45,15 225.750
14:13:41 45,20 18.080
14:10:27 45,20 30.556
14:09:44 45,15 10.113
14:05:47 45,20 11.752
14:05:17 45,20 6.780
14:05:11 45,20 5.515
14:04:45 45,10 13.530
14:03:57 45,20 6.551
13:58:22 45,20 14.735
13:58:12 45,20 16.181
13:57:38 45,20 3.616
13:56:52 45,10 92.906
13:53:30 45,20 90.400
13:51:57 45,20 11.300
13:48:31 45,20 6.102
13:46:38 45,20 2.080
13:46:12 45,20 271.200
13:45:16 45,15 71.021
13:44:33 45,30 7.972
13:36:43 45,20 458.780
13:36:31 45,30 58.890
13:36:24 45,30 90.600
13:35:21 45,20 49.720
13:33:59 45,30 45.300
13:33:49 45,35 1.038.062
13:33:39 45,40 2.361
13:33:15 45,40 244.524
13:32:47 45,40 209.476
13:30:30 45,40 8.172
13:27:49 45,35 70.292
13:26:29 45,35 22.675
13:22:07 45,35 49.885
13:20:54 45,35 5.442
13:17:53 45,30 22.650
13:17:21 45,30 12.458
13:17:16 45,30 424.279
13:14:33 45,30 90.600
13:09:55 45,30 58.843
13:05:37 45,25 67.868
13:05:30 45,20 38.827
13:02:53 45,20 16.272
13:00:36 45,20 307.496
13:00:12 45,20 11.300
12:57:50 45,20 20.114
12:57:48 45,20 9.040
12:56:48 45,15 45.150
12:56:42 45,15 90.300
12:55:57 45,15 135.450
12:53:50 45,15 34.314
12:53:17 45,20 22.600
12:50:47 45,20 135.600
12:50:40 45,20 2.260
12:50:26 45,20 20.340
12:50:13 45,20 226.000
12:49:45 45,20 491.928
12:48:36 45,25 2.262
12:48:10 45,25 181.000
12:46:19 45,20 6.464
12:46:03 45,20 2.938
12:43:23 45,20 22.600
12:39:14 45,15 31.470
12:34:59 45,15 4.966
12:32:50 45,15 90.300
12:32:26 45,15 45.140
12:31:00 45,15 24.065
12:30:18 45,10 270.600
12:29:30 45,15 24.832
12:28:11 45,15 225.750
12:27:31 45,15 14.810
12:26:45 45,15 112.332
12:24:01 45,10 44.829
12:23:06 45,10 26.158
12:22:33 45,10 87.945
12:16:19 44,90 176.278
12:12:42 44,90 20.788
12:12:21 45,00 9.990
12:10:21 44,85 2.602
12:09:01 44,90 234.827
12:08:55 45,00 277.155
12:07:46 45,00 37.575
12:06:25 45,10 54.120
12:06:22 45,00 4.950
12:06:16 45,10 24.805
12:06:00 45,00 35.505
12:02:35 45,00 11.567
11:54:32 45,00 19.800
11:52:38 45,20 225.815
11:52:27 45,10 7.081
11:52:11 44,70 223.500
11:52:08 45,10 9.967
11:50:21 45,10 45.100
11:50:02 45,10 18.130
11:49:46 45,00 225.000
11:49:42 45,10 72.070
11:49:28 45,10 18.130
11:48:48 45,00 18.000
11:47:24 45,10 3.518
11:44:18 45,00 225.000
11:43:52 44,60 181.076
11:43:41 44,60 44.600
11:43:15 45,00 225.000
11:38:24 45,00 29.475
11:37:39 45,00 10.035
11:35:55 45,10 9.020
11:30:34 45,10 3.157
11:29:01 45,10 6.585
11:27:43 45,00 2.925
11:27:31 45,00 2.250
11:25:55 45,10 94.890
11:25:25 45,10 40.590
11:24:42 45,30 3.171
11:23:40 45,30 29.445
11:22:30 45,20 99.440
11:20:26 45,10 114.870
11:20:16 45,10 4.510
11:20:12 45,10 15.960
11:20:08 45,30 9.105
11:19:54 45,30 131.370
11:17:46 45,40 39.635
11:14:01 45,40 3.949
11:13:35 45,40 27.240
11:12:00 45,40 2.990
11:08:49 45,40 4.540
11:05:43 44,95 65.493
11:03:53 44,95 8.180
11:03:52 44,95 31.465
Datos del mercado
Máx 52 días: 48,40 Mín 52 días: 37,20
Máx 252 días: 48,40 Mín 252 días: 23,65
Vol. Máx 52 días: 103.821.617 Vol. Mín 52 días: 4.401.503
Vol. Máx 252 días: 106.413.384 Vol. Mín 252 días: 4.401.503
Datos técnicos
P/E: 12,7 EBITDA (MM):  - 
Beta: 1 Ventas: 41.129
Capitalización (MM): 59.942 P/Ventas: 1,5
P/BV: 3,8 ROE(%): 35
Rtado. Neto(MM): 4.728

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento