G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 20.028.379
Mínimo 13,30
Máximo 13,90
$ 0,10 (0,74%)
Fecha/Hora 24/04/2014
Últ. cierre 13,45
Apertura 13,50
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:10 13,55 74.958
16:59:03 13,55 271.000
16:58:56 13,55 212.302
16:57:55 13,55 58.698
16:57:40 13,50 91.989
16:57:21 13,50 40.500
16:56:55 13,45 20.175
16:56:50 13,50 54.000
16:56:12 13,50 27.000
16:55:59 13,45 20.175
16:53:23 13,50 13.500
16:53:13 13,45 6.725
16:53:11 13,45 26.753
16:52:55 13,45 13.597
16:51:51 13,45 40.643
16:50:09 13,30 39.950
16:49:09 13,35 46.725
16:48:17 13,35 133.500
16:47:31 13,35 213.600
16:47:09 13,35 309.082
16:46:20 13,50 100.490
16:45:05 13,35 13.366
16:43:51 13,40 67.000
16:43:38 13,40 268.000
16:43:15 13,40 93.800
16:41:55 13,40 12.208
16:39:09 13,50 40.864
16:39:03 13,50 159.125
16:38:52 13,40 80.400
16:38:50 13,40 12.060
16:37:55 13,40 133.852
16:37:49 13,40 20.248
16:35:48 13,45 416.950
16:35:13 13,45 26.900
16:34:44 13,45 53.800
16:33:48 13,45 4.802
16:32:56 13,45 107.600
16:31:05 13,50 268.110
16:29:07 13,55 21.781
16:27:40 13,50 8.910
16:27:23 13,50 20.790
16:27:10 13,50 5.333
16:26:14 13,50 256.500
16:25:28 13,45 2.152
16:25:21 13,50 2.430
16:25:15 13,50 31.320
16:25:04 13,50 63.180
16:24:38 13,50 2.160
16:24:30 13,55 106.367
16:24:19 13,55 18.970
16:21:12 13,55 68.428
16:18:46 13,55 27.100
16:17:29 13,55 4.796
16:16:24 13,50 2.160
16:16:15 13,55 107.479
16:16:08 13,55 151.923
16:15:53 13,55 13.550
16:15:46 13,55 196.475
16:14:54 13,50 8.100
16:14:45 13,50 3.456
16:14:37 13,45 34.848
16:14:36 13,50 5.454
16:14:26 13,55 13.550
16:14:10 13,45 2.152
16:14:02 13,50 32.940
16:13:54 13,55 170.567
16:13:38 13,55 162.600
16:13:27 13,55 17.971
16:13:09 13,60 46.567
16:13:08 13,55 121.272
16:12:54 13,55 18.970
16:12:44 13,55 10.095
16:12:29 13,55 123.305
16:12:14 13,60 7.249
16:11:48 13,55 2.168
16:11:44 13,60 137.101
16:11:40 13,60 40.284
16:11:37 13,60 136.000
16:07:55 13,60 2.176
16:07:47 13,65 273.000
16:06:41 13,65 61.425
16:05:50 13,65 75.075
16:05:42 13,65 75.075
16:05:27 13,65 197.925
16:05:19 13,65 13.650
16:05:08 13,65 136.500
16:05:06 13,60 13.600
16:04:42 13,65 68.250
16:03:46 13,65 13.650
16:02:13 13,60 136.000
16:01:09 13,60 13.600
16:01:05 13,60 2.176
15:59:34 13,70 137.000
15:59:32 13,65 243.925
15:59:08 13,65 13.814
15:57:50 13,70 23.126
15:57:34 13,70 20.550
15:57:29 13,70 47.950
15:57:19 13,70 232.900
15:56:27 13,70 137.000
15:52:53 13,65 2.184
15:51:41 13,70 376.147
15:50:21 13,65 14.606
15:48:11 13,65 9.282
15:48:03 13,65 24.843
15:47:05 13,65 36.855
15:46:05 13,60 2.176
15:45:57 13,65 289.107
15:45:33 13,70 22.879
15:44:55 13,70 14.494
15:44:48 13,70 42.470
15:40:15 13,65 2.184
15:40:07 13,70 178.100
15:38:24 13,75 8.663
15:38:14 13,70 137.687
15:36:20 13,75 3.438
15:34:50 13,70 68.500
15:32:44 13,70 27.400
15:31:56 13,65 2.184
15:31:49 13,70 3.178
15:31:43 13,70 205.500
15:31:22 13,70 27.400
15:30:58 13,70 13.536
15:30:47 13,75 68.750
15:29:49 13,75 19.937
15:29:43 13,70 137.000
15:27:34 13,70 2.192
15:26:16 13,75 25.397
15:23:26 13,75 48.125
15:23:15 13,75 48.125
15:22:01 13,80 13.349
15:20:56 13,75 127.518
15:19:57 13,75 12.732
15:19:38 13,75 3.080
15:19:37 13,75 17.545
15:19:34 13,75 6.875
15:19:31 13,70 130.685
15:19:27 13,75 20.625
15:19:23 13,70 2.192
15:19:17 13,75 16.692
15:19:11 13,75 13.750
15:19:04 13,75 13.750
15:18:58 13,75 34.375
15:17:47 13,75 2.200
15:17:34 13,80 10.599
15:14:03 13,80 32.499
15:13:40 13,80 86.940
15:10:43 13,85 81.715
15:10:09 13,80 87.561
15:09:38 13,80 103.500
15:08:59 13,80 15.042
15:06:40 13,80 55.200
15:05:52 13,80 9.936
15:05:49 13,75 96.250
15:05:09 13,75 15.125
15:05:04 13,75 12.375
15:04:06 13,80 20.700
15:03:12 13,80 3.726
15:02:38 13,80 62.514
15:02:31 13,80 13.524
15:01:29 13,85 42.574
14:59:48 13,90 13.622
14:58:49 13,90 29.190
14:58:29 13,90 41.561
14:58:25 13,90 4.782
14:58:24 13,90 48.650
14:58:10 13,90 125.100
14:58:09 13,90 13.900
14:58:08 13,90 139.000
14:57:58 13,90 139.000
14:56:02 13,90 139.000
14:54:31 13,90 139.000
14:51:32 13,90 55.253
14:51:25 13,90 3.210
14:50:53 13,90 27.800
14:49:24 13,90 20.850
14:48:04 13,90 36.057
14:46:25 13,90 69.500
14:43:29 13,90 61.174
14:43:20 13,90 8.326
14:43:18 13,90 409.355
14:42:19 13,90 4.309
14:37:33 13,85 238.580
14:36:34 13,85 38.780
14:36:26 13,85 13.850
14:33:52 13,85 5.499
14:33:40 13,85 41.550
14:30:31 13,80 9.991
14:28:44 13,80 18.671
14:27:09 13,85 9.861
14:25:33 13,85 28.393
14:24:45 13,85 4.363
14:24:27 13,90 139.000
14:24:10 13,85 9.487
14:23:54 13,85 30.678
14:23:49 13,85 11.080
14:23:26 13,85 69.250
14:21:38 13,85 52.630
14:20:58 13,80 77.487
14:19:04 13,80 6.900
14:18:26 13,75 8.250
14:17:38 13,80 92.460
14:12:41 13,75 38.706
14:12:31 13,75 68.750
14:12:12 13,75 68.750
14:12:02 13,75 98.794
14:09:26 13,80 41.400
14:08:28 13,80 92.791
14:07:29 13,80 10.281
14:06:58 13,80 124.200
14:06:22 13,80 3.519
14:06:19 13,80 207.000
14:05:52 13,80 24.081
14:04:08 13,75 66.206
14:03:51 13,75 68.750
14:03:38 13,75 2.998
14:02:55 13,70 44.593
14:02:27 13,70 19.797
14:00:04 13,70 28.770
13:52:55 13,65 11.890
13:52:11 13,70 11.973
13:50:39 13,65 6.498
13:47:13 13,65 218.400
13:46:04 13,70 5.836
13:46:02 13,70 2.740
13:45:14 13,75 5.500
13:45:01 13,70 95.900
13:42:59 13,70 55.129
13:42:54 13,70 5.480
13:42:35 13,70 137.000
13:42:16 13,65 13.650
13:42:07 13,65 13.650
13:42:00 13,65 13.650
13:39:30 13,70 119.875
13:36:47 13,65 13.650
13:32:43 13,70 137.000
13:31:14 13,70 95.900
13:27:49 13,65 18.359
13:27:06 13,65 43.680
13:21:39 13,65 68.250
13:20:41 13,60 2.992
13:19:54 13,65 4.095
13:19:22 13,65 58.818
13:19:01 13,65 48.580
13:18:39 13,65 20.980
13:15:06 13,65 54.600
13:10:19 13,65 3.126
13:10:09 13,65 65.124
13:08:54 13,65 40.950
13:07:04 13,65 9.665
13:06:17 13,65 7.671
13:04:17 13,65 6.825
13:03:36 13,65 20.475
13:02:14 13,65 24.570
13:01:01 13,65 3.003
13:00:43 13,65 3.945
12:59:47 13,65 136.500
12:58:37 13,60 58.534
12:57:27 13,60 42.160
12:56:48 13,60 17.843
12:56:31 13,60 34.000
12:56:22 13,60 47.600
12:56:16 13,60 35.184
12:56:08 13,60 3.862
12:55:57 13,60 9.520
12:54:49 13,60 34.354
12:54:41 13,60 68.000
12:49:07 13,60 68.000
12:47:28 13,60 56.943
12:47:11 13,60 68.000
12:45:03 13,60 12.648
12:36:07 13,65 9.555
12:32:47 13,70 99.626
12:30:10 13,65 68.250
12:27:59 13,70 21.427
12:27:33 13,70 10.056
12:25:58 13,70 8.179
12:24:39 13,70 6.850
12:24:15 13,70 61.650
12:23:19 13,70 60.321
12:22:30 13,70 240.079
12:20:12 13,70 37.711
12:19:16 13,65 75.075
12:18:35 13,60 5.957
12:17:33 13,65 26.453
12:15:28 13,65 41.797
12:14:56 13,65 6.899
12:14:38 13,60 14.348
12:14:31 13,60 53.652
12:14:07 13,60 12.988
12:13:36 13,60 34.000
12:13:34 13,60 35.360
12:13:01 13,60 30.704
12:11:20 13,60 50.959
12:11:17 13,60 68.000
12:10:55 13,60 31.280
12:09:37 13,60 13.600
12:08:55 13,55 67.750
12:08:40 13,55 5.826
12:08:13 13,60 34.000
12:05:04 13,60 7.956
12:04:58 13,60 129.200
12:04:50 13,60 5.005
12:04:02 13,60 3.971
12:03:56 13,60 95.200
12:03:55 13,60 40.800
12:01:59 13,60 27.200
12:01:34 13,60 4.760
12:01:30 13,60 27.200
12:01:25 13,60 47.600
12:01:18 13,60 8.840
12:01:17 13,60 47.600
12:00:49 13,60 63.594
12:00:38 13,60 4.406
12:00:05 13,60 68.000
11:59:32 13,55 210.744
11:59:10 13,65 9.486
11:59:00 13,65 127.014
11:58:39 13,65 13.634
11:56:19 13,55 12.656
11:55:54 13,55 2.900
11:55:40 13,55 13.550
11:54:10 13,55 2.710
11:53:34 13,55 17.872
11:53:22 13,55 49.878
11:53:07 13,55 67.750
11:52:11 13,55 17.872
11:49:40 13,55 27.100
11:49:34 13,60 2.951
11:49:10 13,60 17.272
11:49:02 13,60 186.728
11:49:01 13,60 12.281
11:48:49 13,60 102.000
11:48:14 13,60 18.591
11:46:52 13,55 203.250
11:45:36 13,50 13.500
11:44:12 13,50 27.000
11:42:30 13,50 82.350
11:42:00 13,50 49.950
11:37:13 13,45 19.893
11:36:50 13,50 67.500
11:34:55 13,50 54.000
11:30:03 13,50 67.500
11:29:37 13,45 40.350
11:28:38 13,45 48.918
11:28:23 13,45 2.031
11:26:40 13,45 29.993
11:25:17 13,45 15.844
11:21:32 13,45 2.690
11:19:53 13,45 5.276
11:19:10 13,50 25.650
11:18:31 13,50 18.616
11:13:55 13,50 136.755
11:10:47 13,50 3.956
11:03:26 13,50 12.568
Datos del mercado
Máx 52 días: 13,90 Mín 52 días: 8,65
Máx 252 días: 13,90 Mín 252 días: 3,93
Vol. Máx 52 días: 32.368.308 Vol. Mín 52 días: 2.899.946
Vol. Máx 252 días: 51.553.709 Vol. Mín 252 días: 1.360.808
Datos técnicos
P/E: 9,6 EBITDA (MM): 7.408
Beta: 1,2 Ventas: 19.157
Capitalización (MM): 17.554 P/Ventas: 0,9
P/BV: 3,2 ROE(%): 30,9
Rtado. Neto(MM): 1.824

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento