G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 32.831.723
Mínimo 19,80
Máximo 20,90
 
$ 1,05 (5,36%)
Fecha/Hora 22/09/2014
Últ. cierre 19,60
Apertura 19,80
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:46 20,65 6.208
16:59:36 20,75 2.593
16:59:08 20,90 41.800
16:59:03 20,90 271.700
16:58:44 20,90 303.050
16:58:02 20,90 10.450
16:57:52 20,85 60.465
16:57:43 20,85 106.330
16:55:55 20,80 93.600
16:55:40 20,80 10.400
16:55:33 20,75 7.076
16:55:30 20,75 3.320
16:54:25 20,70 353.307
16:53:50 20,65 81.196
16:53:21 20,60 2.575
16:53:07 20,65 615.429
16:51:31 20,60 2.575
16:51:05 20,65 14.493
16:50:10 20,60 13.040
16:49:54 20,65 103.250
16:49:45 20,65 103.250
16:49:25 20,70 20.700
16:48:18 20,65 120.906
16:47:38 20,65 9.994
16:47:03 20,60 8.859
16:45:42 20,65 40.867
16:43:49 20,65 206.500
16:43:14 20,65 62.383
16:43:03 20,65 5.989
16:42:32 20,60 5.150
16:41:17 20,55 23.262
16:41:13 20,55 19.441
16:41:10 20,55 103.303
16:40:11 20,55 41.100
16:39:25 20,50 10.250
16:38:53 20,50 7.585
16:38:34 20,50 20.500
16:38:30 20,55 20.550
16:38:01 20,50 187.780
16:37:22 20,50 20.500
16:36:47 20,50 432.550
16:36:09 20,45 6.749
16:34:23 20,45 95.501
16:31:45 20,45 6.749
16:30:30 20,45 204.500
16:30:21 20,45 102.250
16:30:07 20,45 102.250
16:29:47 20,45 174.888
16:29:31 20,45 29.612
16:28:38 20,45 204.500
16:27:44 20,50 243.450
16:27:00 20,40 19.482
16:25:02 20,50 19.331
16:24:45 20,50 14.986
16:24:36 20,50 24.477
16:23:27 20,50 16.523
16:23:19 20,50 14.145
16:21:46 20,50 88.355
16:21:20 20,50 15.716
16:18:06 20,50 123.287
16:17:26 20,50 5.432
16:17:11 20,55 20.550
16:15:09 20,50 109.880
16:15:08 20,50 376.401
16:15:01 20,50 102.500
16:13:14 20,40 4.080
16:13:09 20,50 8.200
16:10:43 20,40 7.344
16:10:34 20,35 2.543
16:09:32 20,50 23.019
16:08:19 20,40 102.000
16:07:19 20,45 7.567
16:07:18 20,45 20.450
16:06:59 20,40 21.417
16:06:10 20,40 570.282
16:06:02 20,35 6.614
16:05:57 20,40 275.400
16:05:41 20,40 99.225
16:01:26 20,35 14.042
16:00:50 20,35 11.396
15:58:44 20,35 5.087
15:58:21 20,35 40.700
15:58:04 20,35 30.525
15:57:17 20,30 2.538
15:56:59 20,35 222.446
15:56:46 20,35 4.070
15:55:47 20,40 7.997
15:55:11 20,40 51.000
15:53:42 20,35 287.321
15:51:51 20,30 40.600
15:50:12 20,35 9.158
15:50:02 20,30 4.060
15:49:44 20,30 50.750
15:45:29 20,30 34.408
15:42:58 20,25 2.531
15:42:40 20,30 118.248
15:42:00 20,35 7.998
15:41:53 20,30 2.537
15:38:51 20,35 6.105
15:38:20 20,35 486.019
15:38:04 20,30 2.375
15:35:46 20,25 8.100
15:33:35 20,25 6.075
15:33:07 20,25 97.200
15:32:46 20,25 115.425
15:32:04 20,25 2.531
15:31:38 20,30 7.674
15:30:37 20,35 33.984
15:30:34 20,35 6.919
15:28:38 20,35 4.668
15:28:03 20,30 95.512
15:26:41 20,30 6.090
15:26:11 20,30 20.300
15:24:42 20,30 412.800
15:24:34 20,30 3.350
15:22:42 20,25 2.531
15:22:41 20,30 406.004
15:22:20 20,35 893.813
15:22:07 20,35 10.175
15:21:51 20,30 73.506
15:20:34 20,30 60.900
15:20:31 20,30 14.210
15:19:34 20,35 40.700
15:18:38 20,35 8.954
15:17:20 20,35 203.500
15:17:06 20,30 2.537
15:16:58 20,35 162.800
15:16:52 20,35 40.700
15:16:32 20,35 40.700
15:16:21 20,35 40.700
15:15:57 20,30 121.882
15:15:06 20,35 493.244
15:14:33 20,35 15.506
15:13:40 20,35 244.200
15:13:26 20,35 93.814
15:07:23 20,30 2.537
15:07:08 20,35 150.387
15:04:11 20,35 20.350
15:03:52 20,40 9.853
15:03:50 20,35 2.544
15:03:28 20,40 4.998
14:59:44 20,35 6.654
14:59:35 20,35 16.973
14:57:08 20,35 65.120
14:54:05 20,40 4.080
14:51:13 20,30 60.900
14:50:46 20,35 5.189
14:50:19 20,35 4.986
14:49:00 20,35 196.195
14:48:37 20,35 10.744
14:48:09 20,35 6.736
14:47:35 20,35 40.650
14:43:11 20,20 2.525
14:42:33 20,35 101.750
14:41:42 20,30 40.600
14:41:31 20,30 60.900
14:40:17 20,15 2.519
14:39:03 20,30 9.117
14:37:30 20,25 405.000
14:37:24 20,30 10.293
14:36:59 20,25 10.125
14:36:09 20,25 596.362
14:35:49 20,25 607.090
14:32:44 20,20 419.150
14:32:28 20,20 199.980
14:31:10 20,15 37.439
14:30:01 20,15 91.481
14:29:19 20,15 620.720
14:28:30 20,15 199.989
14:23:12 20,10 10.050
14:22:39 20,10 3.055
14:19:37 20,10 302.800
14:14:23 20,10 495.465
14:14:02 20,10 14.633
14:10:48 20,00 2.500
14:08:20 20,05 100.250
14:03:18 20,00 22.860
14:03:08 20,05 26.466
13:56:48 20,10 63.516
13:56:43 20,10 4.824
13:56:36 20,10 434.160
13:56:10 20,10 308.033
13:54:52 20,10 2.211
13:54:23 20,10 201.000
13:54:20 20,10 39.677
13:54:17 20,10 201.000
13:54:14 20,10 35.075
13:53:52 20,10 10.050
13:49:49 20,10 20.100
13:47:44 20,10 495.887
13:46:28 20,10 10.653
13:44:34 20,10 29.989
13:43:42 20,05 10.025
13:43:33 20,10 20.100
13:42:49 20,05 2.506
13:41:29 20,10 25.326
13:38:04 20,10 4.080
13:37:58 20,10 2.935
13:37:50 20,10 59.597
13:35:04 20,05 11.528
13:33:54 20,10 201.000
13:27:44 20,00 3.200
13:27:24 20,10 140.700
13:24:09 20,05 2.507
13:20:04 20,10 4.080
13:19:49 20,10 7.718
13:18:06 20,10 100.500
13:16:51 20,00 27.800
13:16:50 20,00 4.000
13:12:35 20,00 80.000
13:12:26 20,00 111.127
13:10:38 20,10 2.935
13:09:31 20,10 201.000
13:09:20 20,10 167.614
13:09:06 20,10 33.386
13:08:58 20,05 3.148
13:08:43 20,10 201.000
13:08:34 20,10 9.869
13:08:03 20,10 29.949
13:06:50 20,10 7.779
13:05:41 20,15 25.187
12:56:29 20,20 214.403
12:55:40 20,10 2.110
12:54:44 20,20 403.455
12:54:29 20,10 2.975
12:47:03 20,05 22.476
12:46:44 20,20 6.969
12:45:18 20,05 15.038
12:44:44 20,05 80.200
12:43:12 20,00 190.000
12:43:00 20,00 1.046.100
12:42:50 19,95 39.900
12:41:35 19,95 59.850
12:38:40 19,95 962.009
12:36:29 19,90 3.980
12:35:03 19,90 17.910
12:33:41 19,90 89.729
12:33:34 19,90 29.850
12:32:59 19,90 362.180
12:31:27 19,90 258.700
12:31:02 19,80 9.642
12:30:51 19,80 338.580
12:23:08 19,80 18.335
12:20:24 19,80 10.318
12:18:23 19,85 6.332
12:16:27 19,85 9.786
12:15:50 19,80 13.721
12:15:24 19,80 39.600
12:14:50 19,80 65.400
12:13:09 19,85 79.479
12:10:19 19,85 2.481
12:05:56 19,90 58.904
12:05:55 19,90 4.717
12:05:30 19,90 72.993
12:05:03 19,90 99.500
12:04:08 19,90 19.900
12:03:39 19,90 17.094
12:03:25 19,90 99.500
12:03:16 19,90 99.500
12:03:10 19,90 99.500
12:01:46 19,90 40.357
12:01:21 19,90 20.879
11:59:19 19,95 7.980
11:57:27 19,90 303.953
11:55:58 19,90 104.077
11:55:48 19,90 199.000
11:53:22 19,85 133.769
11:51:21 19,80 4.950
11:46:37 19,85 8.754
11:46:17 19,85 55.977
11:42:34 19,85 38.112
11:41:45 19,90 9.870
11:41:28 19,85 59.550
11:41:13 19,85 15.602
11:41:00 19,85 274.982
11:40:26 19,85 19.989
11:40:13 19,85 37.417
11:39:28 19,85 39.700
11:39:27 19,85 39.700
11:39:14 19,85 397.000
11:38:54 19,85 397.000
11:38:17 19,85 397.000
11:38:02 19,90 421.880
11:37:31 19,85 19.930
11:36:17 19,85 397.000
11:32:49 19,90 284.298
11:32:43 19,85 383.959
11:32:13 19,90 26.108
11:31:17 19,85 18.004
11:30:56 19,85 393.030
11:30:53 19,85 3.970
11:30:04 19,85 161.083
11:29:56 19,85 37.417
11:29:37 19,85 23.205
11:29:31 19,85 137.878
11:29:13 19,80 14.098
11:28:57 19,85 198.500
11:28:42 19,80 69.300
11:28:26 19,80 29.700
11:28:06 19,80 11.424
11:27:41 19,80 179.804
11:27:22 19,80 156.301
11:27:00 19,85 178.650
11:26:26 19,85 8.020
11:26:06 19,85 3.970
11:25:42 19,85 186.510
11:24:23 19,85 15.880
11:20:47 19,85 202.173
11:20:11 19,85 198.500
11:18:01 19,80 5.880
11:17:20 19,85 39.700
11:16:41 19,85 6.551
11:15:48 19,80 35.818
11:14:38 19,85 198.500
11:14:05 19,85 199.036
11:13:13 19,80 46.074
11:12:20 19,80 3.426
11:11:42 19,85 55.580
11:11:21 19,85 33.904
11:10:42 19,85 9.230
11:10:20 19,80 116.661
11:08:31 19,80 3.960
11:08:19 19,80 77.379
11:07:05 19,80 120.621
11:06:55 19,80 39.996
11:05:41 19,80 27.483
11:04:51 19,80 9.900
11:03:55 19,80 7.266
11:03:26 19,80 19.800
Datos del mercado
Máx 52 días: 20,90 Mín 52 días: 14,15
Máx 252 días: 20,90 Mín 252 días: 7,36
Vol. Máx 52 días: 55.794.597 Vol. Mín 52 días: 5.352.310
Vol. Máx 252 días: 64.114.986 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 9,5 EBITDA (MM): 10.982
Beta: 1,2 Ventas: 24.793
Capitalización (MM): 25.485 P/Ventas: 1
P/BV: 3,4 ROE(%): 38,6
Rtado. Neto(MM): 2.687

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento