G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 10.344.898
Mínimo 18,70
Máximo 19,10
 
$ 0,25 (1,35%)
Fecha/Hora 21/11/2014
Últ. cierre 18,55
Apertura 18,80
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:52:05 18,80 18.800
16:51:24 18,85 113.100
16:50:53 18,85 377.000
16:49:18 18,80 56.490
16:48:54 18,90 77.207
16:47:57 18,85 5.900
16:47:17 18,90 218.843
16:44:25 18,90 2.079
16:41:10 18,85 2.356
16:40:36 18,95 3.979
16:39:38 18,85 52.026
16:39:28 18,85 117.624
16:36:39 18,85 4.901
16:30:34 18,85 126.484
16:29:32 18,90 3.591
16:28:34 18,90 58.590
16:27:01 18,90 9.450
16:22:28 18,95 18.950
16:22:13 18,95 94.750
16:19:49 19,00 19.000
16:19:23 18,90 9.450
16:16:56 18,90 10.017
16:15:41 18,90 12.663
16:15:31 18,90 18.900
16:15:09 18,90 18.900
16:14:14 19,00 3.800
16:09:46 18,95 185.691
16:07:23 18,95 3.790
16:07:09 19,00 2.888
16:05:34 18,95 94.769
16:02:06 18,95 37.900
15:58:52 18,95 2.084
15:58:40 18,90 31.185
15:55:40 18,90 29.295
15:54:38 18,90 18.900
15:54:06 18,95 32.007
15:51:21 18,90 19.844
15:49:03 18,90 56.700
15:47:42 18,90 6.615
15:46:46 18,90 102.721
15:42:57 18,90 162.540
15:42:08 18,90 31.185
15:36:03 18,85 22.337
15:35:03 18,85 157.963
15:28:16 18,85 248.010
15:16:50 18,80 42.619
15:12:21 18,80 18.800
15:08:50 18,75 159.938
15:08:45 18,75 83.812
15:08:24 18,75 103.688
15:08:17 18,75 140.062
15:03:27 18,75 6.563
15:02:39 18,80 5.640
14:59:56 18,85 3.770
14:59:45 18,80 8.873
14:58:49 18,80 47.527
14:49:09 18,80 28.200
14:45:20 18,90 9.922
14:40:22 18,90 178.284
14:38:08 18,90 21.848
14:24:16 18,85 48.501
14:22:43 18,85 3.770
14:20:48 18,85 9.425
14:20:05 18,85 9.425
14:15:02 18,85 28.275
14:11:06 18,85 10.387
14:05:57 18,85 14.043
14:00:45 18,95 22.816
13:56:46 18,95 30.585
13:52:02 18,95 13.796
13:50:42 19,00 19.000
13:49:17 19,00 49.324
13:48:19 18,95 6.632
13:47:27 19,00 114.000
13:44:01 19,00 2.432
13:34:29 19,00 5.433
13:31:44 18,95 70.115
13:23:24 19,00 47.500
13:18:18 19,00 95.000
13:17:51 19,00 95.000
13:15:30 18,95 10.432
13:04:43 19,05 17.850
13:02:44 19,05 40.005
13:01:11 19,05 39.396
12:58:50 19,00 11.305
12:45:53 19,00 33.250
12:39:56 18,85 75.400
12:39:27 19,00 19.931
12:38:18 19,05 9.525
12:34:44 19,00 43.168
12:34:25 19,00 2.432
12:33:42 18,95 56.850
12:30:10 19,00 9.500
12:23:19 19,00 304.570
12:22:28 19,00 455.430
12:22:19 19,00 47.500
12:19:57 18,85 3.770
12:09:16 19,05 57.150
12:07:30 19,10 3.953
12:05:31 19,10 9.550
12:05:30 19,10 56.097
12:02:25 19,00 171.000
12:02:21 19,00 693.500
11:56:21 18,90 185.088
11:56:15 18,90 3.988
11:55:50 18,90 115.668
11:55:04 18,90 28.350
11:52:58 18,90 47.250
11:48:05 18,90 3.780
11:46:42 18,80 188.000
11:46:40 18,80 376.000
11:46:34 18,80 188.000
11:46:32 18,80 188.000
11:46:30 18,80 188.000
11:46:28 18,80 188.000
11:46:25 18,80 188.000
11:46:21 18,80 188.000
11:42:48 18,80 115.150
11:42:02 18,80 95.992
11:39:43 18,80 18.800
11:39:27 18,80 19.813
11:37:19 18,75 228.000
11:36:32 18,70 7.410
11:32:05 18,70 307.989
11:30:38 18,70 280.500
11:30:08 18,70 561.000
11:26:02 18,75 4.688
11:16:30 18,80 10.450
11:07:35 18,80 94.000
11:06:51 18,80 91.180
11:06:42 18,80 2.820
11:03:10 18,80 3.139
Datos del mercado
Máx 52 días: 21,25 Mín 52 días: 15,35
Máx 252 días: 21,25 Mín 252 días: 8,63
Vol. Máx 52 días: 70.883.770 Vol. Mín 52 días: 7.069.751
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 8,1 EBITDA (MM): 10.982
Beta: 1,1 Ventas: 24.793
Capitalización (MM): 24.965 P/Ventas: 1
P/BV: 3,3 ROE(%): 38,6
Rtado. Neto(MM): 3.082

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento