NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 40,15

Volumen 21.877.287
Mínimo 39,70
Máximo 40,60

$ 0,35 (0,88%)

Fecha/Hora 05/02/2016
Últ. cierre 39,80
Apertura 39,80

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:56 40,15 80.300
16:59:50 40,15 115.351
16:59:44 40,15 80.300
16:59:12 40,50 40.440
16:59:06 40,40 4.040
16:58:20 40,40 12.120
16:57:30 40,50 4.050
16:56:52 40,40 161.600
16:56:00 40,50 15.471
16:55:44 40,50 89.465
16:55:37 40,50 268.029
16:55:18 40,55 50.687
16:54:33 40,50 16.200
16:54:14 40,55 44.200
16:54:03 40,50 36.855
16:51:09 40,50 76.423
16:51:03 40,50 20.250
16:50:42 40,50 41.708
16:45:26 40,20 28.140
16:45:14 40,50 20.230
16:43:36 40,40 49.755
16:40:28 40,15 40.150
16:39:42 40,30 4.030
16:38:11 40,15 46.223
16:30:10 40,15 2.088
16:28:00 40,15 60.586
16:26:42 40,10 70.696
16:26:30 40,10 40.100
16:26:00 40,10 40.100
16:25:02 39,95 35.995
16:24:47 40,00 8.040
16:24:45 40,10 40.100
16:21:33 40,10 80.200
16:21:14 40,10 20.010
16:19:37 40,00 19.985
16:18:30 40,15 184.783
16:18:25 40,25 5.232
16:15:50 40,40 74.755
16:14:55 40,45 76.945
16:13:43 40,50 30.820
16:13:25 40,55 513.242
16:12:58 40,60 93.380
16:10:06 40,55 54.458
16:06:38 40,50 9.153
16:06:18 40,50 31.347
16:04:31 40,55 30.413
16:04:30 40,55 113.743
16:04:14 40,50 18.468
16:01:46 40,55 22.287
16:01:01 40,50 20.250
16:00:35 40,55 115.649
16:00:29 40,55 327.441
15:59:22 40,55 6.491
15:57:57 40,60 2.233
15:55:53 40,60 2.233
15:55:34 40,55 5.677
15:54:35 40,55 40.550
15:54:22 40,55 4.055
15:54:02 40,55 81.100
15:51:40 40,55 162.200
15:51:10 40,55 140.871
15:50:56 40,55 467.379
15:50:00 40,55 32.602
15:49:59 40,55 374.806
15:48:26 40,55 32.602
15:47:44 40,55 251.248
15:47:02 40,55 6.083
15:47:00 40,55 101.375
15:45:22 40,55 62.203
15:45:17 40,50 52.650
15:44:57 40,55 60.825
15:43:55 40,55 20.275
15:41:47 40,55 814.447
15:39:07 40,60 2.436
15:38:19 40,60 2.233
15:37:43 40,55 68.935
15:37:14 40,55 130.368
15:36:33 40,55 55.878
15:34:44 40,60 85.260
15:32:53 40,55 101.375
15:32:19 40,60 13.466
15:31:40 40,55 162.200
15:29:35 40,55 119.419
15:28:00 40,55 2.231
15:27:35 40,50 82.701
15:27:29 40,50 49.977
15:26:41 40,50 7.695
15:26:24 40,50 21.627
15:24:35 40,50 3.604
15:20:21 40,60 117.740
15:19:58 40,50 79.866
15:18:46 40,50 8.100
15:16:35 40,50 20.453
15:15:24 40,45 26.697
15:14:44 40,45 36.000
15:11:31 40,50 14.985
15:10:52 40,50 39.488
15:09:55 40,60 8.120
15:08:28 40,60 27.402
15:07:07 40,50 40.500
15:07:03 40,50 202.500
15:04:32 40,50 39.893
15:04:26 40,50 6.885
15:04:19 40,40 161.600
15:02:30 40,50 12.150
15:01:59 40,50 81.000
15:01:54 40,50 23.085
15:01:30 40,50 179.400
15:01:23 40,40 91.304
15:01:16 40,45 4.045
15:00:34 40,40 80.800
14:57:21 40,40 7.272
14:56:49 40,50 3.969
14:53:03 40,50 4.981
14:50:43 40,50 20.250
14:37:09 40,60 40.600
14:35:00 40,40 8.080
14:34:18 40,60 30.409
14:31:40 40,50 4.455
14:25:58 40,50 117.045
14:25:37 40,50 4.982
14:24:44 40,50 10.003
14:24:02 40,50 40.500
14:20:38 40,50 16.200
14:17:06 40,50 20.250
14:12:27 40,50 14.985
14:09:47 40,50 69.377
14:06:34 40,50 20.857
14:05:46 40,50 521.033
14:04:50 40,40 18.180
14:02:46 40,40 101.044
14:02:41 40,50 81.000
14:02:15 40,45 25.079
13:59:18 40,40 10.221
13:58:39 40,45 55.821
13:58:28 40,45 6.268
13:55:23 40,40 38.784
13:55:22 40,45 8.090
13:52:27 40,40 21.897
13:51:54 40,45 60.675
13:46:47 40,45 8.089
13:45:23 40,40 10.100
13:43:42 40,30 10.075
13:42:49 40,40 9.292
13:39:53 40,40 361.701
13:37:46 40,45 5.259
13:37:31 40,45 75.641
13:37:21 40,45 5.259
13:36:58 40,40 17.250
13:36:33 40,40 52.520
13:36:07 40,40 6.868
13:34:51 40,40 178.730
13:34:47 40,40 607.934
13:33:53 40,30 6.045
13:33:14 40,30 8.060
13:32:32 40,30 141.292
13:32:03 40,25 5.635
13:31:21 40,20 16.403
13:27:48 40,30 186.266
13:27:36 40,30 49.788
13:26:20 40,20 38.632
13:25:06 40,20 8.040
13:21:29 40,20 16.080
13:19:28 40,30 7.214
13:19:04 40,30 6.045
13:18:32 40,30 2.861
13:17:49 40,30 161.200
13:17:34 40,30 60.450
13:16:36 40,30 60.450
13:15:23 40,30 4.030
13:14:49 40,30 78.580
13:14:19 40,25 116.705
13:12:06 40,20 20.261
13:08:11 40,20 9.889
13:07:49 40,20 130.248
13:07:31 40,20 59.496
13:06:28 40,20 402.000
13:06:22 40,20 402.000
13:04:59 40,20 402.000
13:04:45 40,20 402.000
13:04:33 40,20 402.000
13:04:18 40,20 402.000
13:04:07 40,20 132.660
13:03:57 40,20 26.130
13:03:45 40,15 37.340
13:03:38 40,20 160.800
13:03:16 40,20 40.200
13:02:49 40,20 30.029
13:02:28 40,20 40.200
13:02:25 40,20 160.800
13:02:19 40,20 12.261
13:01:08 40,20 201.000
13:01:03 40,20 201.000
13:00:10 40,20 201.000
13:00:06 40,20 201.000
12:59:53 40,20 201.000
12:59:50 40,20 201.000
12:59:33 40,20 114.570
12:59:09 40,20 90.410
12:58:40 40,20 401.995
12:57:48 40,15 28.506
12:57:15 40,10 16.040
12:56:31 40,15 22.484
12:55:05 40,10 64.160
12:53:04 40,00 6.400
12:50:38 40,00 30.366
12:48:17 40,15 3.252
12:47:15 40,00 40.000
12:47:03 40,00 16.840
12:46:42 40,15 40.150
12:46:16 40,15 40.150
12:46:08 40,15 40.150
12:46:04 40,15 12.406
12:44:18 40,15 4.417
12:43:23 40,00 25.201
12:42:27 40,10 97.644
12:40:32 40,10 87.247
12:40:22 40,10 16.040
12:40:05 40,00 32.960
12:40:03 40,00 320.000
12:39:52 40,00 120.000
12:39:19 40,00 14.800
12:37:37 39,90 4.069
12:31:42 39,90 28.887
12:27:07 40,00 10.000
12:17:04 39,85 10.959
12:16:58 39,85 7.970
12:15:09 40,00 5.960
12:13:31 40,00 200.241
12:10:30 40,10 3.447
12:10:27 40,00 87.440
12:10:02 40,00 20.000
12:08:50 40,00 40.000
12:08:40 40,00 23.320
12:06:05 40,10 184.460
12:03:52 40,00 142.040
12:03:46 39,85 11.955
12:03:17 40,00 113.500
12:03:03 39,90 14.763
12:02:49 39,90 199.500
12:02:08 39,80 11.144
12:01:00 39,80 3.184
11:58:18 39,90 20.748
11:56:35 39,80 71.640
11:56:06 39,90 133.665
11:52:03 39,70 39.819
11:50:03 39,70 57.089
11:49:53 39,70 42.161
11:48:36 39,75 99.375
11:48:15 39,70 39.700
11:48:12 39,75 44.520
11:48:02 39,75 14.986
11:46:51 39,90 79.800
11:46:40 39,90 3.630
11:40:23 39,80 298.500
11:39:51 39,80 75.620
11:39:43 39,80 19.462
11:37:15 39,80 3.980
11:35:57 39,70 19.850
11:31:50 39,70 11.036
11:29:35 39,70 6.352
11:29:11 39,70 58.756
11:24:00 39,70 281.195
11:23:13 39,70 9.925
11:23:03 39,70 105.880
11:22:21 39,70 317.600
11:21:46 39,70 47.640
11:21:07 39,70 37.200
11:15:45 39,80 53.730
11:12:02 39,80 9.950
11:11:29 39,80 378.100
11:11:07 39,80 19.900
11:08:29 40,00 10.000
11:07:52 39,80 8.279
11:07:44 39,80 41.471
11:03:27 39,80 3.980
Datos del mercado
Máx 52 días: 41,70 Mín 52 días: 32,50
Máx 252 días: 41,70 Mín 252 días: 19,75
Vol. Máx 52 días: 99.402.041 Vol. Mín 52 días: 7.436.401
Vol. Máx 252 días: 106.413.384 Vol. Mín 252 días: 3.208.389
Datos técnicos
P/E: 13,0 EBITDA (MM): 17.851
Beta: 1 Ventas: 34.688
Capitalización (MM): 51.751 P/Ventas: 1,5
P/BV: 4,7 ROE(%): 35,3
Rtado. Neto(MM): 3.976

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento