NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 26,95

Volumen 8.674.135
Mínimo 26,60
Máximo 27,00

$ 0,10 (0,37%)

Fecha/Hora 16:59
Últ. cierre 26,85
Apertura 26,60

$ 26,95

$ 27,00

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:25 26,95 142.403
16:58:52 26,95 53.900
16:58:21 26,95 13.475
16:57:48 27,00 5.400
16:57:43 27,00 5.400
16:57:37 27,00 5.400
16:54:41 26,95 2.561
16:54:20 26,95 124.293
16:53:34 26,95 67.375
16:53:33 26,95 4.312
16:49:19 26,95 73.520
16:49:07 26,95 134.750
16:48:50 26,95 134.750
16:48:39 26,95 134.750
16:48:15 26,95 134.750
16:47:29 27,00 13.500
16:45:49 26,95 111.034
16:45:39 26,95 293.216
16:45:25 26,90 10.894
16:45:19 26,90 5.380
16:44:56 26,90 30.290
16:40:28 26,85 32.220
16:37:36 26,85 32.220
16:36:34 26,90 49.227
16:33:52 26,90 30.692
16:32:21 26,90 24.291
16:31:03 26,90 53.800
16:29:22 26,90 4.573
16:26:21 26,90 130.115
16:22:16 26,95 86.240
16:20:52 26,90 53.800
16:16:40 26,90 5.380
16:14:43 26,95 108.717
16:10:01 26,95 8.354
16:03:19 26,90 4.788
16:00:14 26,90 10.680
15:58:58 26,90 119.032
15:57:04 26,90 80.700
15:46:38 26,85 4.833
15:39:40 26,85 134.250
15:39:34 26,85 26.850
15:36:34 26,85 26.850
15:36:23 26,85 26.850
15:35:05 26,85 42.316
15:29:00 26,85 26.850
15:22:37 26,90 78.010
15:17:14 26,85 5.370
15:10:40 26,85 80.550
15:08:00 26,85 2.685
14:58:40 26,90 85.138
14:56:16 26,90 9.012
14:55:32 26,90 9.953
14:55:11 26,90 26.981
14:52:37 26,90 612.324
14:49:53 26,85 85.383
14:47:41 26,85 156.804
14:44:45 26,80 53.600
14:43:29 26,80 53.600
14:41:49 26,80 74.049
14:40:57 26,80 134.000
14:29:02 26,75 12.302
14:27:16 26,70 9.879
14:22:47 26,70 66.750
14:20:20 26,70 132.723
14:10:16 26,65 5.997
14:09:57 26,65 4.024
14:09:17 26,65 4.797
14:06:46 26,70 135.315
14:01:26 26,75 53.500
14:00:20 26,65 47.171
13:57:55 26,65 19.961
13:51:06 26,65 39.975
13:49:29 26,65 4.264
13:33:34 26,65 163.897
13:33:21 26,65 2.186
13:30:03 26,65 5.063
13:29:03 26,60 206.741
13:26:43 26,70 40.050
13:13:30 26,80 9.997
13:10:58 26,80 49.767
13:08:28 26,85 67.125
13:08:20 26,85 37.053
13:05:08 26,80 84.501
13:01:05 26,80 20.368
12:58:42 26,80 6.432
12:53:53 26,80 5.360
12:53:18 26,80 50.920
12:51:16 26,85 48.330
12:51:13 26,85 102.433
12:51:04 26,85 219.767
12:45:07 26,85 5.075
12:44:48 26,70 53.464
12:41:04 26,80 9.326
12:41:00 26,80 44.649
12:40:46 26,80 152.975
12:40:32 26,85 13.049
12:39:06 26,85 90.162
12:34:55 26,85 53.163
12:32:09 26,80 80.400
12:31:51 26,80 26.800
12:31:16 26,80 8.710
12:31:12 26,80 162.220
12:28:20 26,75 39.590
12:27:37 26,80 4.824
12:21:48 26,80 13.400
12:19:24 26,80 26.800
12:13:38 26,75 107.000
12:04:52 26,75 80.250
12:04:32 26,75 64.735
12:04:21 26,75 80.250
12:04:06 26,75 13.375
12:00:32 26,80 39.664
11:59:46 26,75 80.250
11:58:07 26,75 40.125
11:58:01 26,70 8.010
11:57:55 26,80 99.000
11:57:17 26,80 6.968
11:57:08 26,80 19.992
11:56:44 26,80 16.858
11:55:50 26,80 6.164
11:55:47 26,80 51.670
11:55:29 26,80 37.091
11:53:03 26,80 6.995
11:52:54 26,65 3.065
11:52:18 26,70 255.946
11:51:01 26,70 20.211
11:40:27 26,65 133.250
11:39:37 26,65 74.407
11:38:52 26,65 16.976
11:38:49 26,65 14.285
11:38:47 26,65 10.686
11:38:36 26,65 8.448
11:38:24 26,65 8.448
11:36:51 26,65 160.860
11:36:25 26,65 105.640
11:33:45 26,65 50.769
11:33:30 26,65 87.438
11:31:14 26,65 12.579
11:29:42 26,65 6.583
11:29:03 26,60 20.881
11:27:56 26,65 106.600
11:27:25 26,60 9.975
11:26:55 26,65 8.448
11:26:26 26,65 8.448
11:26:24 26,65 10.686
11:22:28 26,65 2.932
11:22:08 26,60 19.657
11:15:17 26,65 186.550
11:14:17 26,65 7.036
11:09:12 26,65 2.985
11:04:31 26,65 4.368
11:03:32 26,60 23.886
Datos del mercado
Máx 52 días: 29,15 Mín 52 días: 23,65
Máx 252 días: 31,00 Mín 252 días: 15,35
Vol. Máx 52 días: 50.599.613 Vol. Mín 52 días: 4.576.827
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 3.153.413
Datos técnicos
P/E: 9,1 EBITDA (MM): 14.149
Beta: 1,1 Ventas: 31.396
Capitalización (MM): 33.872 P/Ventas: 1,1
P/BV: 3,1 ROE(%): 36,4
Rtado. Neto(MM): 3.721

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento