G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 38.195.197
Mínimo 16,60
Máximo 17,50
 
$ 1,20 (7,45%)
Fecha/Hora 17/10/2014
Últ. cierre 16,10
Apertura 16,60
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:33 17,30 26.486
17:00:16 17,30 86.500
16:59:27 17,30 34.600
16:59:06 17,30 8.650
16:58:27 17,35 8.675
16:58:23 17,35 51.512
16:58:09 17,35 121.988
16:57:08 17,35 89.352
16:55:31 17,35 8.675
16:55:08 17,35 15.372
16:54:30 17,35 17.350
16:54:22 17,35 34.700
16:53:43 17,35 8.675
16:52:05 17,35 34.700
16:51:52 17,35 59.563
16:51:38 17,35 21.514
16:51:36 17,40 34.800
16:51:24 17,35 149.210
16:51:17 17,35 85.015
16:50:56 17,35 30.363
16:50:48 17,35 20.820
16:50:29 17,35 5.205
16:49:46 17,35 95.425
16:49:19 17,35 20.820
16:48:32 17,35 122.976
16:47:20 17,35 149.019
16:44:55 17,30 173.000
16:44:34 17,35 67.665
16:44:00 17,35 4.997
16:40:15 17,30 346.000
16:40:04 17,35 4.997
16:37:36 17,35 14.696
16:34:08 17,30 91.880
16:28:58 17,30 5.000
16:28:33 17,25 31.395
16:28:22 17,25 3.105
16:25:47 17,30 15.570
16:25:36 17,30 58.612
16:25:30 17,30 86.500
16:25:19 17,30 173.425
16:25:10 17,45 61.075
16:25:06 17,45 17.450
16:24:53 17,45 375.140
16:23:37 17,35 27.760
16:23:28 17,30 60.550
16:22:42 17,30 112.178
16:21:05 17,35 82.412
16:18:39 17,35 2.880
16:18:27 17,35 344.120
16:18:04 17,35 46.689
16:16:05 17,35 3.071
16:14:16 17,45 84.982
16:13:54 17,45 174.500
16:12:58 17,45 174.500
16:11:17 17,45 141.484
16:09:36 17,45 26.175
16:09:06 17,45 7.382
16:05:32 17,45 18.654
16:04:12 17,45 17.450
16:03:10 17,45 92.485
16:02:27 17,45 55.875
16:01:35 17,45 523.422
15:55:13 17,35 5.205
15:54:56 17,40 59.160
15:54:45 17,40 9.987
15:51:18 17,40 100.623
15:47:22 17,45 3.019
15:47:09 17,45 2.949
15:46:42 17,40 4.141
15:46:02 17,35 381.700
15:43:48 17,40 9.657
15:43:07 17,35 16.951
15:43:04 17,35 6.420
15:42:51 17,35 2.654
15:42:43 17,35 26.025
15:42:39 17,35 71.951
15:42:02 17,30 132.846
15:37:52 17,25 120.750
15:36:05 17,20 186.620
15:35:43 17,20 20.640
15:28:46 17,20 342.108
15:26:58 17,25 51.750
15:26:32 17,30 12.422
15:26:09 17,30 346.000
15:25:55 17,30 48.440
15:24:53 17,30 2.889
15:22:24 17,30 2.249
15:18:21 17,25 86.250
15:17:46 17,30 4.998
15:17:00 17,25 332.063
15:15:07 17,30 2.249
15:14:17 17,25 47.437
15:14:05 17,25 5.589
15:11:55 17,25 189.767
15:11:47 17,30 80.894
15:11:27 17,30 5.606
15:11:12 17,35 14.799
15:10:20 17,30 18.892
15:10:18 17,30 86.500
15:09:59 17,30 15.708
15:09:30 17,30 25.950
15:09:08 17,30 86.500
15:08:39 17,30 25.950
15:07:02 17,30 3.460
15:06:12 17,30 52.419
15:03:00 17,25 72.450
15:01:54 17,25 70.720
15:01:00 17,20 3.440
15:00:41 17,25 17.250
15:00:38 17,30 10.034
15:00:31 17,30 43.250
14:59:54 17,25 8.625
14:59:41 17,25 94.875
14:57:36 17,25 34.500
14:55:44 17,30 190.300
14:54:58 17,35 3.297
14:53:38 17,35 78.075
14:52:59 17,35 17.350
14:50:31 17,35 173.500
14:50:11 17,40 5.672
14:49:01 17,40 174.000
14:48:26 17,45 8.725
14:47:36 17,40 29.580
14:47:23 17,45 52.350
14:47:09 17,45 8.725
14:46:12 17,50 8.750
14:46:02 17,50 41.051
14:45:52 17,40 4.419
14:44:10 17,40 121.800
14:43:20 17,40 125.280
14:43:03 17,40 174.012
14:42:30 17,50 175.000
14:42:05 17,50 2.362
14:41:37 17,45 104.700
14:41:00 17,45 116.077
14:39:56 17,40 139.200
14:39:31 17,45 6.073
14:39:26 17,50 8.750
14:38:45 17,45 50.605
14:37:39 17,45 124.837
14:37:03 17,45 4.363
14:34:37 17,45 43.625
14:34:05 17,45 2.356
14:32:59 17,40 260.251
14:32:24 17,40 84.805
14:31:33 17,35 5.205
14:31:05 17,30 18.914
14:30:58 17,35 17.125
14:30:37 17,30 8.650
14:30:29 17,30 5.190
14:30:17 17,30 9.671
14:29:56 17,30 11.366
14:29:50 17,30 346.519
14:28:29 17,30 19.722
14:28:16 17,25 43.125
14:27:35 17,30 86.500
14:23:55 17,25 151.800
14:23:43 17,25 13.800
14:23:21 17,25 109.796
14:20:39 17,25 173.707
14:20:21 17,25 85.647
14:17:32 17,30 183.899
14:16:57 17,35 173.500
14:16:35 17,30 29.185
14:15:08 17,30 22.715
14:14:57 17,30 3.460
14:14:23 17,30 233.325
14:14:13 17,25 158.700
14:13:53 17,30 112.675
14:13:30 17,30 10.380
14:12:23 17,30 5.190
14:12:13 17,30 44.755
14:11:53 17,30 7.145
14:06:58 17,30 190.300
14:04:03 17,30 7.560
14:03:55 17,30 5.986
14:03:33 17,30 2.871
14:03:25 17,30 143.590
14:03:02 17,30 163.399
14:02:29 17,30 29.998
14:01:04 17,30 17.300
13:58:32 17,25 19.320
13:58:23 17,25 3.450
13:58:16 17,25 86.250
13:57:08 17,25 86.250
13:55:35 17,30 87.746
13:54:18 17,35 32.618
13:53:21 17,35 2.307
13:52:08 17,30 86.500
13:49:35 17,30 136.670
13:49:21 17,30 17.785
13:48:10 17,30 86.015
13:47:33 17,30 3.460
13:46:28 17,40 47.728
13:46:27 17,40 28.710
13:46:03 17,40 34.800
13:45:53 17,40 88.608
13:45:39 17,30 50.170
13:45:34 17,30 51.900
13:44:47 17,30 67.954
13:44:42 17,30 15.051
13:43:10 17,30 2.284
13:42:48 17,25 56.925
13:41:34 17,25 17.250
13:41:31 17,25 4.226
13:41:04 17,25 86.250
13:40:51 17,25 48.300
13:40:42 17,25 33.724
13:40:21 17,25 6.900
13:39:30 17,25 13.765
13:38:39 17,25 38.071
13:37:37 17,20 9.460
13:37:23 17,15 51.450
13:36:59 17,15 39.498
13:35:25 17,10 51.300
13:35:06 17,10 60.021
13:34:25 17,20 17.200
13:34:18 17,10 56.430
13:34:00 17,05 17.476
13:33:42 17,00 5.440
13:32:08 17,05 16.624
13:31:25 17,05 8.525
13:30:57 17,00 17.000
13:30:48 17,00 170.000
13:30:36 17,00 76.534
13:29:05 16,95 16.277
13:28:18 17,00 91.766
13:27:52 17,00 316.234
13:27:44 16,95 69.024
13:27:30 17,00 3.706
13:26:36 17,00 4.930
13:24:50 17,00 119.000
13:24:37 16,95 16.950
13:24:21 16,95 8.475
13:23:25 16,95 25.425
13:22:38 17,00 4.828
13:22:22 17,00 5.100
13:22:12 16,95 161.025
13:21:54 16,95 22.035
13:21:50 16,95 169.500
13:21:27 17,00 119.000
13:20:11 16,95 322.050
13:19:06 17,00 340.000
13:18:49 17,00 112.200
13:17:53 17,00 11.900
13:17:29 16,95 4.984
13:15:44 16,95 169.500
13:15:33 16,95 84.750
13:14:11 17,00 4.998
13:14:10 16,95 4.237
13:13:31 16,95 118.650
13:13:09 17,00 19.329
13:13:08 17,00 8.500
13:12:34 16,95 125.227
13:12:28 16,95 24.916
13:11:52 16,95 2.204
13:11:49 16,95 127.125
13:11:19 16,90 4.225
13:10:54 16,90 4.225
13:07:55 16,80 55.772
13:06:27 16,80 16.814
13:06:09 16,95 19.492
13:06:04 16,85 20.473
13:05:25 16,95 33.900
13:04:31 16,95 16.950
13:03:33 17,00 67.989
13:03:27 16,95 9.458
13:03:17 16,95 4.915
13:02:56 16,95 13.560
13:00:38 16,90 20.534
13:00:11 16,90 3.380
13:00:06 16,90 16.900
13:00:00 16,90 7.994
12:58:58 16,90 37.433
12:58:41 16,90 22.376
12:58:35 16,95 542.400
12:58:24 16,95 15.984
12:58:04 16,95 20.001
12:56:13 16,95 29.662
12:56:12 16,95 309.338
12:55:55 16,90 84.500
12:55:39 16,90 24.217
12:53:03 16,90 24.894
12:51:49 16,90 84.500
12:50:44 16,90 35.101
12:47:42 16,90 8.450
12:47:41 16,90 56.159
12:44:26 16,90 169.000
12:44:05 16,90 2.146
12:43:28 16,90 84.500
12:43:02 16,85 25.275
12:42:48 16,85 505.500
12:42:46 16,90 19.739
12:41:50 16,90 169.000
12:41:48 16,90 2.197
12:40:30 16,85 108.346
12:39:06 16,90 9.971
12:39:05 16,90 30.420
12:39:01 16,90 84.500
12:38:47 16,90 169.000
12:38:40 16,90 68.952
12:38:37 16,90 169.000
12:38:33 16,90 139.121
12:38:12 16,90 84.500
12:38:08 16,90 33.800
12:37:51 16,90 80.579
12:37:19 16,90 169.000
12:37:08 16,90 19.773
12:36:52 16,90 84.500
12:36:19 16,90 50.700
12:35:39 16,85 74.325
12:35:37 16,85 253.643
12:33:48 16,85 67.400
12:32:51 16,85 674.000
12:32:21 16,85 13.244
12:32:04 16,85 3.606
12:31:46 16,85 81.723
12:31:26 16,85 83.171
12:31:12 16,85 4.213
12:30:04 16,85 12.637
12:29:57 16,85 252.060
12:29:50 16,85 3.033
12:29:45 16,85 421.250
12:29:44 16,85 6.992
12:29:41 16,85 10.026
12:29:29 16,85 35.048
12:29:16 16,85 8.021
12:29:14 16,80 3.360
12:28:34 16,80 67.200
12:28:10 16,85 10.025
12:27:46 16,80 201.600
12:27:38 16,80 123.262
12:27:13 16,80 44.738
12:27:04 16,80 127.260
12:26:51 16,80 336.000
12:24:00 16,75 465.014
12:23:02 16,75 33.500
12:22:10 16,75 27.487
12:22:09 16,75 33.500
12:21:54 16,75 18.374
12:21:22 16,75 16.750
12:21:00 16,75 167.500
12:19:51 16,75 167.500
12:19:40 16,75 163.313
12:18:34 16,75 4.187
12:18:26 16,75 251.250
12:17:08 16,75 83.750
12:17:04 16,75 167.500
12:16:47 16,70 63.460
12:16:15 16,75 167.500
12:16:12 16,75 167.500
12:14:54 16,75 100.500
12:14:48 16,75 33.500
12:14:06 16,75 16.750
12:13:25 16,75 402.000
12:13:18 16,75 268.000
12:13:09 16,75 33.500
12:12:49 16,75 134.017
12:12:48 16,80 117.600
12:12:24 16,80 134.400
12:12:21 16,75 206.863
12:12:14 16,75 89.227
12:11:46 16,75 38.893
12:11:44 16,75 2.932
12:11:40 16,75 175.875
12:11:16 16,75 661.625
12:10:59 16,75 402.000
12:08:01 16,75 678.710
12:07:23 16,75 63.650
12:07:20 16,75 67.000
12:07:16 16,75 4.740
12:06:16 16,75 201.000
12:06:01 16,75 65.610
12:05:56 16,75 314.900
12:05:26 16,75 83.750
12:05:01 16,70 4.175
12:03:22 16,75 9.983
12:02:28 16,70 75.383
12:01:56 16,70 10.371
12:01:06 16,70 72.896
12:00:45 16,70 23.380
11:59:09 16,65 16.650
11:58:19 16,70 73.663
11:56:57 16,70 5.010
11:54:43 16,70 24.984
11:53:59 16,70 8.984
11:52:46 16,70 6.296
11:51:31 16,70 10.237
11:50:41 16,70 29.793
11:50:27 16,70 16.700
11:49:55 16,70 120.507
11:48:12 16,75 16.750
11:46:16 16,75 28.994
11:45:04 16,75 3.937
11:44:54 16,75 2.479
11:43:38 16,75 2.730
11:43:27 16,75 100.500
11:43:05 16,80 64.126
11:42:35 16,75 72.912
11:42:03 16,75 10.838
11:40:34 16,75 3.350
11:40:27 16,75 13.400
11:39:29 16,80 182.380
11:39:18 16,80 657.620
11:39:07 16,75 59.512
11:38:37 16,75 167.500
11:38:26 16,75 284.750
11:37:35 16,80 33.600
11:37:24 16,75 3.769
11:36:49 16,75 132.442
11:36:36 16,80 53.760
11:35:44 16,75 23.450
11:34:05 16,75 154.268
11:31:46 16,75 13.232
11:31:40 16,75 167.500
11:30:37 16,70 83.500
11:29:42 16,70 118.871
11:29:16 16,70 12.291
11:29:15 16,70 35.838
11:29:00 16,70 131.162
11:28:52 16,70 3.373
11:28:46 16,70 32.465
11:27:42 16,70 41.750
11:26:24 16,70 41.750
11:25:45 16,75 83.750
11:24:19 16,70 56.830
11:24:14 16,70 167.418
11:23:55 16,70 83.500
11:22:37 16,70 93.081
11:21:09 16,80 10.097
11:20:39 16,80 246.489
11:20:21 16,80 388.551
11:20:02 16,85 10.110
11:19:59 16,80 42.000
11:19:09 16,85 26.960
11:19:01 16,90 6.760
11:18:49 16,85 50.550
11:18:15 16,90 9.295
11:17:00 16,85 16.850
11:16:11 16,90 25.350
11:16:06 16,85 35.385
11:15:30 16,85 110.367
11:15:02 16,90 10.985
11:13:31 16,90 21.480
11:11:53 16,80 168.459
11:11:52 16,90 169.000
11:11:35 16,85 25.309
11:11:15 16,85 505.500
11:11:13 16,85 5.072
11:11:08 16,80 84.000
11:10:16 16,80 3.763
11:10:07 16,80 19.992
11:10:00 16,75 41.875
11:09:05 16,80 252.000
11:09:02 16,80 15.120
11:08:21 16,80 19.925
11:07:28 16,85 12.300
11:06:56 16,85 20.819
11:06:39 16,80 13.960
11:06:15 16,85 16.850
11:05:33 16,90 84.403
11:05:30 16,75 418.750
11:04:54 16,90 33.800
11:04:38 16,75 153.410
11:03:54 16,60 364.801
11:03:13 16,60 55.710
11:03:11 16,60 5.959
Datos del mercado
Máx 52 días: 21,25 Mín 52 días: 14,50
Máx 252 días: 21,25 Mín 252 días: 8,29
Vol. Máx 52 días: 70.883.770 Vol. Mín 52 días: 5.352.310
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 8,4 EBITDA (MM): 10.982
Beta: 1,1 Ventas: 24.793
Capitalización (MM): 22.495 P/Ventas: 0,9
P/BV: 3 ROE(%): 38,6
Rtado. Neto(MM): 2.687

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento