NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 39,80

Volumen 13.141.447
Mínimo 39,70
Máximo 40,55

$ 0,30 (0,75%)

Fecha/Hora 04/05/2016
Últ. cierre 40,10
Apertura 40,25

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:34 39,80 13.612
16:59:29 39,80 26.188
16:56:14 39,80 2.786
16:54:14 39,75 20.272
16:53:23 39,75 578.283
16:53:18 39,75 19.875
16:52:30 39,75 9.341
16:50:23 39,75 3.975
16:49:41 39,70 4.764
16:47:08 39,75 170.091
16:46:26 39,75 4.929
16:43:09 39,80 3.980
16:41:42 39,75 23.730
16:40:58 39,75 354.888
16:37:45 39,80 190.125
16:35:16 39,80 25.751
16:33:58 39,85 6.176
16:30:58 39,85 10.162
16:30:10 39,90 3.990
16:30:02 39,90 7.980
16:28:52 39,90 6.983
16:28:35 39,85 9.763
16:27:59 39,90 87.780
16:24:47 39,90 690.270
16:24:33 39,90 19.950
16:19:13 40,00 79.976
16:17:12 39,95 21.174
16:11:45 40,00 23.880
16:10:54 40,00 60.000
16:10:10 40,10 14.997
16:10:01 40,00 61.200
16:09:21 40,00 200.000
16:04:24 40,00 58.120
16:04:10 40,00 8.600
16:04:05 40,00 133.520
16:04:03 40,10 66.887
16:03:57 40,05 20.025
15:58:14 40,00 80.000
15:57:17 40,15 10.038
15:56:21 40,10 348.789
15:55:45 40,10 10.025
15:53:17 40,10 10.025
15:44:56 40,00 253.280
15:42:37 40,00 5.000
15:41:08 39,80 34.910
15:37:28 39,85 27.895
15:35:39 39,85 199.250
15:35:13 39,85 199.250
15:34:31 39,85 11.955
15:34:01 39,85 6.894
15:32:50 39,85 9.564
15:32:29 39,85 39.850
15:31:09 39,85 79.700
15:29:42 39,85 19.925
15:28:09 39,85 7.970
15:28:06 39,80 30.248
15:26:39 39,85 119.550
15:26:30 39,85 14.745
15:26:29 39,85 59.775
15:26:15 39,85 83.206
15:26:12 39,85 59.775
15:26:11 39,85 56.269
15:26:09 39,85 56.268
15:25:59 39,85 37.459
15:23:29 39,85 145.492
15:19:13 39,75 111.737
15:19:11 39,75 206.346
15:13:05 39,85 184.784
15:12:40 39,85 65.075
15:11:06 39,85 19.925
15:10:39 39,75 2.783
15:10:29 39,75 20.868
15:08:03 39,85 2.989
15:07:05 39,75 2.385
15:06:59 39,80 13.970
15:06:54 39,85 23.910
15:03:15 39,85 7.970
15:03:09 39,90 326.422
15:03:07 39,90 79.800
15:03:00 39,90 1.995
15:01:35 39,80 9.910
15:01:24 39,80 2.030
15:01:17 39,80 19.900
14:59:29 39,80 19.900
14:57:18 39,90 27.930
14:52:11 40,00 11.985
14:51:34 39,80 28.617
14:51:31 39,80 9.950
14:51:26 39,80 7.960
14:51:23 39,80 1.990
14:50:14 39,80 23.880
14:50:07 39,80 19.900
14:45:18 39,90 32.119
14:44:08 39,90 107.531
14:43:44 40,00 7.760
14:41:02 40,00 160.000
14:40:14 40,00 160.000
14:39:42 40,00 40.000
14:38:47 40,00 40.000
14:36:02 40,00 98.000
14:33:24 40,00 6.000
14:32:38 40,00 20.000
14:31:28 40,00 20.000
14:28:59 40,00 2.000
14:27:17 40,00 10.000
14:26:40 40,00 100.760
14:26:21 40,00 195.240
14:26:15 40,00 204.760
14:25:38 40,00 13.240
14:25:30 40,00 160.000
14:24:52 40,05 293.406
14:20:16 40,10 10.025
14:18:42 40,05 120.150
14:18:15 40,10 137.102
14:17:59 40,15 3.613
14:17:20 40,20 17.487
14:16:22 40,20 212.256
14:11:18 40,20 24.321
14:11:16 40,15 6.424
14:08:38 40,20 20.703
14:04:58 40,15 20.075
14:02:27 40,20 20.100
14:00:32 40,20 80.400
13:59:10 40,20 40.200
13:58:21 40,20 40.200
13:57:17 40,20 20.100
13:56:41 40,15 10.038
13:56:00 40,20 4.341
13:54:55 40,20 2.010
13:54:46 40,15 35.132
13:54:12 40,15 4.657
13:53:46 40,25 10.062
13:52:33 40,30 103.088
13:49:52 40,30 20.150
13:46:18 40,30 80.600
13:45:46 40,30 24.180
13:41:51 40,30 18.135
13:41:47 40,25 20.125
13:36:19 40,30 48.360
13:34:23 40,30 20.432
13:30:08 40,30 20.150
13:29:40 40,35 20.175
13:29:00 40,35 20.175
13:28:42 40,30 46.385
13:28:27 40,40 20.200
13:28:20 40,35 10.491
13:27:15 40,35 9.644
13:26:45 40,35 209.497
13:25:03 40,35 11.984
13:23:56 40,35 34.822
13:17:23 40,35 20.175
13:15:23 40,40 20.200
13:15:15 40,30 362.700
13:14:09 40,30 18.135
13:13:35 40,30 149.110
13:13:28 40,30 8.060
13:13:16 40,30 20.150
13:11:47 40,20 213.060
13:11:30 40,30 40.704
13:11:17 40,35 11.701
13:07:28 40,40 10.100
13:05:15 40,35 4.519
13:01:25 40,35 4.035
12:54:19 40,35 178.347
12:45:36 40,35 20.175
12:45:21 40,55 46.086
12:44:13 40,50 105.300
12:40:25 40,50 162.243
12:36:07 40,50 95.702
12:30:10 40,20 2.251
12:29:21 40,20 80.400
12:25:48 40,40 14.665
12:25:38 40,40 242.400
12:22:15 40,45 20.225
12:19:04 40,45 20.225
12:18:43 40,45 3.964
12:18:17 40,50 21.263
12:17:46 40,50 231.336
12:14:54 40,40 88.072
12:13:22 40,40 32.926
12:13:17 40,40 94.787
12:08:11 40,30 100.740
12:00:34 40,10 28.471
12:00:06 40,40 10.100
11:58:02 40,20 26.412
11:57:16 40,20 94.188
11:57:10 40,20 187.212
11:57:07 40,20 80.400
11:56:59 40,20 80.400
11:54:51 40,30 165.230
11:54:45 40,30 12.090
11:52:37 40,20 98.490
11:51:17 40,35 64.560
11:45:08 40,35 3.228
11:43:33 40,30 19.989
11:42:17 40,35 7.626
11:41:57 40,35 32.724
11:41:52 40,35 40.350
11:33:46 40,35 6.052
11:33:17 40,35 6.738
11:24:37 40,40 28.280
11:23:32 40,40 8.484
11:20:56 40,25 43.269
11:20:11 40,30 8.060
11:19:32 40,40 25.048
11:18:38 40,50 27.986
11:17:10 40,25 8.050
11:17:01 40,50 9.720
11:14:59 40,50 4.657
11:11:04 40,25 5.031
Datos del mercado
Máx 52 días: 46,95 Mín 52 días: 37,40
Máx 252 días: 46,95 Mín 252 días: 22,90
Vol. Máx 52 días: 50.973.248 Vol. Mín 52 días: 6.465.775
Vol. Máx 252 días: 106.413.384 Vol. Mín 252 días: 3.788.072
Datos técnicos
P/E: 12,8 EBITDA (MM): 17.528
Beta: 1 Ventas: 37.123
Capitalización (MM): 55.456 P/Ventas: 1,5
P/BV: 3,6 ROE(%): 35,1
Rtado. Neto(MM): 4.338

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento