NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 27,65

Volumen 17.279.334
Mínimo 27,50
Máximo 28,15

$ 0,15 (0,54%)

Fecha/Hora 24/04/2015
Últ. cierre 27,80
Apertura 28,00

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:57:18 27,65 27.650
16:56:33 27,70 50.414
16:54:16 27,65 135.485
16:54:02 27,70 5.291
16:53:14 27,70 11.080
16:51:27 27,75 22.200
16:50:49 27,65 2.765
16:49:52 27,70 99.166
16:49:24 27,70 43.766
16:48:49 27,70 554.000
16:48:41 27,70 31.301
16:46:54 27,70 248.663
16:46:36 27,70 138.500
16:46:35 27,70 554.000
16:44:14 27,65 16.590
16:44:08 27,70 55.400
16:43:10 27,70 4.986
16:38:02 27,65 276.500
16:34:50 27,70 9.888
16:29:41 27,65 22.839
16:29:12 27,65 171.652
16:29:09 27,65 3.871
16:28:38 27,65 27.650
16:28:28 27,65 2.350
16:27:09 27,65 138.250
16:25:50 27,70 4.241
16:25:28 27,75 17.566
16:23:39 27,75 8.316
16:22:44 27,70 55.954
16:22:12 27,70 277.000
16:20:39 27,70 51.466
16:19:13 27,70 3.213
16:14:47 27,75 285.548
16:12:19 27,80 19.460
16:11:51 27,75 53.002
16:11:08 27,75 5.273
16:08:44 27,80 9.815
16:03:55 27,80 36.362
16:03:40 27,75 21.923
15:59:21 27,80 36.139
15:54:08 27,75 83.971
15:52:51 27,70 17.728
15:49:59 27,75 9.990
15:49:22 27,70 126.976
15:45:27 27,75 47.587
15:43:40 27,70 2.992
15:42:34 27,65 101.475
15:40:02 27,65 4.977
15:39:57 27,65 13.825
15:39:22 27,60 11.040
15:37:39 27,60 9.660
15:32:11 27,60 31.216
15:31:50 27,60 2.180
15:31:00 27,60 14.904
15:30:36 27,55 25.704
15:29:20 27,65 9.871
15:27:56 27,65 11.060
15:22:17 27,55 19.285
15:20:14 27,60 9.798
15:17:16 27,50 134.420
15:17:09 27,50 51.480
15:15:59 27,50 13.750
15:12:40 27,50 275.000
15:09:39 27,50 110.190
15:07:41 27,70 88.640
15:05:11 27,60 127.816
15:04:28 27,60 49.680
15:04:15 27,60 134.026
15:03:38 27,60 9.936
15:02:27 27,60 97.152
14:59:20 27,60 82.800
14:59:15 27,60 21.058
14:58:04 27,60 276.019
14:57:23 27,70 8.310
14:57:13 27,70 34.844
14:54:40 27,70 7.479
14:54:24 27,70 13.850
14:54:12 27,65 25.881
14:53:49 27,70 55.400
14:53:23 27,70 55.400
14:52:39 27,70 33.240
14:52:35 27,70 41.550
14:52:32 27,70 55.400
14:51:49 27,70 9.972
14:51:14 27,65 138.250
14:51:07 27,70 12.825
14:48:46 27,70 13.850
14:48:17 27,70 24.487
14:47:49 27,70 3.213
14:45:07 27,65 399.985
14:43:46 27,70 37.228
14:39:33 27,70 8.615
14:39:17 27,70 39.583
14:39:15 27,70 17.313
14:39:08 27,70 4.266
14:38:42 27,65 5.115
14:38:00 27,70 5.485
14:37:50 27,70 7.839
14:37:31 27,70 47.561
14:36:01 27,70 36.287
14:33:14 27,70 44.957
14:29:04 27,70 60.746
14:28:41 27,70 63.710
14:28:23 27,70 7.119
14:28:13 27,70 6.925
14:28:01 27,70 6.925
14:28:00 27,70 19.390
14:27:55 27,70 15.429
14:27:49 27,70 15.041
14:27:38 27,70 34.071
14:27:18 27,65 9.484
14:26:43 27,65 9.871
14:26:13 27,60 99.415
14:25:55 27,60 359.145
14:25:35 27,70 2.770
14:22:40 27,65 11.806
14:21:44 27,65 13.825
14:19:23 27,65 82.950
14:18:01 27,70 5.540
14:15:37 27,65 60.056
14:11:24 27,70 19.916
14:11:20 27,70 83.100
14:10:59 27,70 96.950
14:08:29 27,70 27.700
14:07:56 27,70 279.382
14:06:32 27,75 5.883
14:05:37 27,75 13.875
14:04:37 27,70 43.489
14:04:34 27,70 41.550
14:03:55 27,75 11.100
14:03:03 27,70 23.296
14:01:44 27,75 138.750
14:01:11 27,75 6.077
13:59:10 27,75 41.625
13:58:55 27,80 10.203
13:58:43 27,80 31.497
13:58:36 27,80 67.387
13:58:33 27,80 4.448
13:55:35 27,80 3.976
13:55:12 27,70 4.875
13:52:30 27,70 8.144
13:50:33 27,70 138.500
13:48:03 27,70 13.472
13:45:39 27,75 69.375
13:44:56 27,75 140.135
13:44:11 27,75 24.975
13:42:08 27,75 2.775
13:41:31 27,75 3.608
13:40:36 27,80 139.000
13:38:34 27,70 83.100
13:37:53 27,80 6.255
13:34:26 27,75 3.163
13:32:30 27,80 94.520
13:32:24 27,80 127.880
13:32:16 27,80 11.120
13:32:11 27,80 31.664
13:31:02 27,80 133.440
13:29:29 27,80 5.560
13:28:10 27,80 251.231
13:26:41 27,90 3.013
13:26:39 27,85 261.790
13:26:03 27,90 6.975
13:24:06 27,90 5.580
13:22:18 27,85 13.925
13:21:22 27,85 55.004
13:21:06 27,85 139.250
13:19:41 27,90 256.597
13:18:37 27,95 68.478
13:17:48 27,95 15.093
13:14:44 27,90 3.683
13:14:16 27,85 101.986
13:13:07 27,85 15.318
13:12:46 27,85 84.664
13:11:47 27,85 47.345
13:11:29 27,85 47.345
13:09:40 27,85 91.905
13:08:41 27,85 50.381
13:06:25 27,85 8.104
13:05:59 27,85 72.661
13:05:33 27,95 5.869
13:04:16 27,85 69.625
13:03:26 27,90 55.800
13:03:08 27,95 8.106
12:59:52 28,00 2.492
12:54:08 27,85 6.962
12:53:02 27,90 47.095
12:52:29 27,90 83.700
12:52:05 27,90 226.175
12:51:45 27,95 2.795
12:50:54 28,00 9.800
12:50:04 28,00 42.000
12:49:30 28,00 140.000
12:49:01 28,05 49.788
12:47:33 28,05 68.302
12:47:21 28,05 16.185
12:46:29 28,00 13.664
12:46:02 28,00 28.000
12:45:55 28,00 9.968
12:44:38 28,00 9.632
12:43:56 28,00 5.012
12:42:09 27,95 19.565
12:38:44 28,00 70.000
12:38:30 28,00 28.000
12:38:29 28,00 21.420
12:38:20 28,00 2.800
12:38:14 28,00 73.136
12:37:55 28,00 420.000
12:37:43 28,00 56.000
12:37:30 28,05 168.300
12:37:13 28,10 6.182
12:37:02 28,10 43.218
12:33:06 28,10 14.050
12:32:19 28,10 56.397
12:31:09 28,10 14.050
12:29:49 28,10 14.050
12:29:19 28,10 14.050
12:28:14 28,15 4.954
12:28:07 28,15 28.150
12:28:05 28,10 5.620
12:27:54 28,10 24.981
12:27:42 28,10 5.620
12:27:03 28,10 8.430
12:25:58 28,10 13.771
12:24:24 28,10 4.215
12:14:47 28,15 98.484
12:14:02 28,10 5.058
12:13:48 28,10 22.480
12:12:13 28,15 10.106
12:10:50 28,10 43.274
12:10:42 28,15 14.919
12:07:21 28,15 4.645
12:07:03 28,15 28.150
12:06:15 28,10 15.033
12:06:11 28,15 8.445
12:04:40 28,15 11.254
12:03:18 28,15 2.815
12:02:30 28,00 298.808
12:02:29 28,10 20.457
12:02:16 28,10 35.743
12:00:47 28,10 42.150
11:59:13 28,10 14.050
11:59:05 28,10 28.100
11:58:50 28,10 25.290
11:58:20 28,10 2.810
11:58:09 28,10 42.150
11:57:52 28,10 56.200
11:57:39 28,10 56.200
11:57:30 28,10 56.200
11:57:17 28,10 56.200
11:57:03 28,10 28.100
11:56:49 28,10 28.100
11:56:37 28,10 28.100
11:56:06 28,15 49.404
11:55:44 28,10 90.482
11:55:16 28,10 4.973
11:55:03 28,10 17.703
11:54:32 28,10 252.900
11:53:18 28,05 3.787
11:52:50 28,10 137.690
11:52:10 28,10 11.240
11:51:14 28,05 6.031
11:50:55 28,10 142.467
11:49:57 28,10 261.330
11:49:51 28,10 19.670
11:49:09 28,10 27.116
11:48:49 28,10 253.884
11:48:22 28,10 5.479
11:48:11 28,10 140.500
11:46:59 28,10 49.737
11:46:47 28,10 227.751
11:44:57 28,10 5.002
11:42:00 28,10 4.215
11:40:20 28,10 9.273
11:39:36 28,10 84.300
11:39:12 28,10 28.100
11:38:57 28,10 38.216
11:36:35 28,10 5.620
11:36:22 28,05 16.942
11:34:23 28,05 4.937
11:29:49 28,05 56.093
11:29:43 28,00 14.000
11:29:23 28,10 10.116
11:28:25 28,10 140.500
11:25:10 28,00 5.012
11:22:54 28,00 14.195
11:22:13 27,95 2.600
11:19:55 28,00 12.656
11:18:51 28,00 3.388
11:18:05 28,00 4.284
11:16:49 28,00 154.672
11:16:00 28,00 5.208
11:15:50 28,00 57.400
11:10:50 27,95 7.658
11:10:37 27,95 20.962
11:08:49 27,95 48.913
11:08:13 27,95 77.421
11:05:58 27,95 139.750
11:05:56 27,90 32.643
11:05:45 27,90 106.857
11:05:17 27,90 15.294
11:03:46 28,00 119.476
Datos del mercado
Máx 52 días: 31,00 Mín 52 días: 20,75
Máx 252 días: 31,00 Mín 252 días: 12,40
Vol. Máx 52 días: 68.393.252 Vol. Mín 52 días: 8.492.083
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 3.153.413
Datos técnicos
P/E: 10,8 EBITDA (MM): 12.813
Beta: 1,1 Ventas: 28.164
Capitalización (MM): 36.082 P/Ventas: 1,3
P/BV: 3,3 ROE(%): 38,9
Rtado. Neto(MM): 3.338

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento