G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 7.696.683
Mínimo 17,55
Máximo 18,50
 
$ 0,10 (0,56%)
Fecha/Hora 14:36
Últ. cierre 17,90
Apertura 18,50
$ 17,90
VENDER
$ 17,95
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
14:33:59 17,95 5.924
14:27:39 17,95 93.221
14:27:06 17,90 89.589
14:14:22 17,90 2.059
14:09:58 17,85 17.850
14:09:28 17,85 22.853
14:03:25 17,85 2.499
14:00:04 17,85 81.396
13:59:55 17,85 196.350
13:56:26 17,90 5.370
13:51:12 17,95 2.064
13:46:42 17,90 25.060
13:38:47 17,90 89.500
13:32:24 18,00 14.400
13:30:58 17,90 53.074
13:28:10 17,90 95.496
13:27:49 17,80 10.609
13:26:37 17,80 23.585
13:26:25 17,80 24.404
13:25:28 17,80 409.400
13:24:14 17,80 106.800
13:24:06 17,80 89.000
13:23:43 17,80 58.740
13:23:11 17,80 60.520
13:20:02 17,75 22.454
13:19:38 17,75 27.636
13:16:39 17,65 265.084
13:16:26 17,70 6.832
13:16:10 17,70 52.091
13:15:21 17,65 10.590
13:15:00 17,65 265.759
13:12:48 17,65 42.607
13:08:29 17,55 52.651
13:08:12 17,60 6.864
13:03:58 17,55 22.464
12:57:51 17,55 15.093
12:57:49 17,60 17.600
12:56:40 17,60 25.696
12:55:30 17,60 8.624
12:54:00 17,60 18.480
12:53:55 17,60 17.600
12:53:41 17,60 51.920
12:53:37 17,65 300.930
12:53:23 17,60 3.520
12:53:01 17,65 134.975
12:52:43 17,75 21.300
12:51:54 17,65 9.481
12:51:53 17,70 51.985
12:50:51 17,65 80.802
12:49:25 17,70 7.009
12:48:20 17,75 4.081
12:47:47 17,70 3.859
12:46:39 17,70 382.320
12:45:49 17,75 92.478
12:42:10 17,85 9.657
12:41:46 17,85 53.550
12:41:36 17,85 89.250
12:40:25 17,85 94.158
12:40:18 17,90 179.000
12:39:51 17,90 179.000
12:39:24 17,95 37.695
12:39:21 17,90 179.000
12:39:09 17,95 2.065
12:38:56 17,90 61.236
12:36:50 17,90 35.800
12:35:23 17,90 28.317
12:28:32 17,90 44.750
12:28:11 17,90 22.912
12:24:09 17,90 5.227
12:19:16 18,00 9.810
12:18:17 17,90 3.580
12:15:26 17,90 7.321
12:07:01 17,95 89.750
12:05:01 17,90 4.547
12:04:49 17,90 278.238
12:03:28 17,90 37.590
11:56:51 17,90 7.482
11:54:34 17,95 8.975
11:51:16 17,90 68.306
11:50:38 17,90 200.194
11:45:44 17,90 35.800
11:45:00 17,90 89.500
11:44:42 17,90 52.273
11:40:54 18,00 10.494
11:38:31 18,00 3.132
11:38:16 18,00 68.868
11:38:15 18,00 21.132
11:38:01 18,00 45.000
11:37:59 18,00 23.868
11:36:12 18,00 6.984
11:32:35 18,05 5.412
11:32:11 18,00 96.390
11:31:34 18,05 5.018
11:31:30 18,05 4.656
11:31:25 18,05 4.098
11:27:32 18,05 90.250
11:24:34 18,05 14.981
11:23:58 18,10 141.253
11:23:39 18,10 6.208
11:23:38 18,10 181.000
11:22:32 18,00 9.666
11:22:09 18,00 90.000
11:21:58 18,10 271.000
11:19:11 18,00 90.000
11:18:49 18,10 84.292
11:17:23 18,15 7.550
11:17:14 18,15 36.300
11:16:23 18,25 66.266
11:15:15 18,25 24.984
11:14:44 18,20 54.600
11:14:34 18,15 145.200
11:13:50 18,20 36.400
11:12:39 18,20 91.000
11:11:40 18,15 90.750
11:10:41 18,10 57.848
11:10:33 18,10 32.652
11:08:12 18,00 180.000
11:04:59 18,00 4.644
11:04:50 18,00 17.808
11:03:22 18,50 10.915
Datos del mercado
Máx 52 días: 21,25 Mín 52 días: 14,50
Máx 252 días: 21,25 Mín 252 días: 8,63
Vol. Máx 52 días: 70.883.770 Vol. Mín 52 días: 5.352.310
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 8,4 EBITDA (MM): 10.982
Beta: 1,1 Ventas: 24.793
Capitalización (MM): 22.495 P/Ventas: 0,9
P/BV: 3 ROE(%): 38,6
Rtado. Neto(MM): 2.687

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento