G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 16.452.471
Mínimo 15,90
Máximo 16,40
 
$ 0,10 (0,62%)
Fecha/Hora 28/08/2014
Últ. cierre 16,20
Apertura 16,30
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:31 16,30 16.300
16:59:00 16,30 4.819
16:58:49 16,20 3.953
16:58:45 16,25 2.926
16:57:24 16,30 76.605
16:51:04 16,25 4.875
16:46:09 16,30 107.825
16:44:09 16,30 138.550
16:44:04 16,30 81.500
16:38:52 16,35 3.270
16:38:15 16,35 13.279
16:35:09 16,20 9.461
16:34:04 16,40 147.186
16:32:24 16,25 146.250
16:32:18 16,25 81.250
16:32:06 16,25 163.484
16:28:53 16,40 443.122
16:28:24 16,35 32.700
16:28:21 16,40 35.211
16:27:24 16,40 280.440
16:24:24 16,35 16.350
16:21:47 16,35 98.100
16:20:24 16,40 16.400
16:19:56 16,35 49.050
16:15:21 16,35 10.627
16:13:07 16,40 82.000
16:12:41 16,40 20.008
16:10:07 16,40 2.887
16:09:28 16,35 10.464
16:07:44 16,40 196.800
16:07:00 16,40 32.800
16:06:04 16,40 164.000
16:04:34 16,45 -54.285
16:04:26 16,45 -27.357
16:04:11 16,35 64.795
16:03:29 16,35 16.350
16:02:51 16,40 11.972
15:56:34 16,35 5.298
15:54:49 16,35 81.733
15:50:16 16,40 201.901
15:49:16 16,40 82.000
15:49:11 16,40 12.300
15:48:18 16,45 81.641
15:47:28 16,40 31.800
15:47:17 16,40 164.000
15:47:05 16,40 165.968
15:43:08 16,35 33.517
15:40:33 16,35 48.233
15:39:54 16,40 76.916
15:38:46 16,40 54.448
15:37:21 16,40 82.000
15:36:56 16,40 4.920
15:35:25 16,40 63.140
15:34:58 16,35 81.750
15:33:17 16,40 16.400
15:31:29 16,40 126.812
15:29:23 16,35 52.908
15:29:22 16,35 349.792
15:25:05 16,25 7.378
15:22:45 16,25 2.600
15:22:28 16,30 163.000
15:21:53 16,35 39.894
15:19:05 16,25 32.711
15:16:37 16,35 67.525
15:14:57 16,35 25.915
15:14:40 16,30 11.492
15:13:08 16,30 43.353
15:08:52 16,25 2.323
15:08:23 16,30 40.750
15:03:18 16,30 24.450
15:02:59 16,20 5.881
15:02:07 16,30 16.870
14:57:52 16,30 29.340
14:57:25 16,35 7.374
14:56:59 16,30 4.890
14:49:57 16,30 4.858
14:49:23 16,30 2.591
14:48:59 16,30 9.666
14:44:11 16,30 195.600
14:42:55 16,30 17.795
14:40:56 16,30 32.600
14:39:45 16,30 163.000
14:35:09 16,30 104.695
14:33:40 16,35 81.750
14:33:31 16,35 81.750
14:32:40 16,35 81.750
14:32:30 16,35 81.750
14:31:08 16,30 17.115
14:29:20 16,30 20.408
14:29:03 16,40 32.710
14:24:19 16,35 4.905
14:21:27 16,35 17.658
14:21:10 16,35 16.350
14:19:51 16,35 3.270
14:18:44 16,35 98.100
14:13:28 16,40 163.750
14:12:16 16,35 81.750
14:12:09 16,35 156.960
14:10:49 16,35 35.757
14:09:29 16,30 2.364
14:08:29 16,30 2.608
14:08:11 16,30 3.260
14:06:55 16,35 81.962
14:06:08 16,35 32.700
14:05:38 16,35 384.013
14:03:50 16,30 32.600
14:03:34 16,30 9.617
14:02:00 16,30 112.470
14:01:34 16,30 97.800
14:01:21 16,30 196.985
14:01:19 16,35 4.088
14:00:09 16,35 81.750
13:58:58 16,35 5.968
13:58:26 16,35 5.967
13:56:57 16,35 51.634
13:51:05 16,35 300.840
13:50:25 16,35 163.500
13:48:54 16,35 69.078
13:48:36 16,30 326.000
13:47:54 16,30 7.299
13:45:28 16,30 277.100
13:42:49 16,25 12.188
13:42:04 16,25 20.312
13:39:42 16,30 16.300
13:39:05 16,30 81.500
13:37:03 16,30 16.300
13:35:38 16,35 8.175
13:34:43 16,30 108.721
13:33:43 16,30 31.997
13:32:46 16,30 28.688
13:32:14 16,30 3.260
13:32:08 16,30 8.150
13:32:07 16,30 24.450
13:31:58 16,30 442.382
13:31:33 16,30 3.260
13:30:41 16,30 4.939
13:30:24 16,30 16.300
13:29:42 16,25 3.526
13:27:55 16,25 27.138
13:27:29 16,25 81.364
13:25:25 16,15 14.389
13:24:00 16,25 16.250
13:23:30 16,25 21.608
13:22:27 16,20 13.138
13:20:03 16,20 324.000
13:19:44 16,20 16.195
13:19:10 16,15 201.875
13:19:03 16,15 201.875
13:18:30 16,15 62.824
13:17:55 16,15 80.750
13:17:32 16,15 32.300
13:17:18 16,15 145.350
13:16:17 16,15 161.500
13:14:50 16,10 16.228
13:13:12 16,10 7.245
13:09:53 16,15 9.852
13:06:51 16,15 11.289
13:04:49 16,10 16.100
13:03:17 16,10 9.789
13:03:07 16,05 2.986
13:01:53 16,05 12.840
13:01:02 16,05 11.074
13:00:54 16,10 16.100
12:58:30 16,10 80.500
12:58:28 16,05 4.815
12:58:13 16,10 5.796
12:57:43 16,10 16.100
12:57:35 16,00 6.400
12:55:41 16,10 4.830
12:55:27 16,10 40.250
12:54:44 16,10 8.050
12:54:31 16,10 5.680
12:49:34 16,00 127.472
12:46:09 16,00 6.656
12:44:20 16,00 14.080
12:38:10 16,10 6.440
12:37:53 16,05 8.025
12:36:44 16,10 5.023
12:34:11 16,10 32.200
12:33:21 16,10 32.200
12:30:18 16,05 12.840
12:29:55 16,00 2.160
12:24:01 16,00 2.160
12:22:28 16,00 41.600
12:14:21 16,00 74.080
12:13:36 16,00 80.000
12:12:51 15,95 345.079
12:12:46 15,90 15.900
12:05:08 15,95 9.984
12:01:57 15,90 15.900
12:01:45 15,95 47.735
12:01:36 15,90 66.780
12:00:48 15,95 31.900
11:56:53 15,90 41.547
11:56:41 15,90 3.180
11:56:20 16,00 4.009
11:53:50 15,90 7.632
11:51:36 15,90 8.745
11:51:23 15,90 3.975
11:49:56 16,00 7.200
11:48:50 16,00 16.000
11:48:43 16,00 14.400
11:48:42 15,90 20.670
11:48:33 16,00 17.232
11:48:22 16,00 14.768
11:43:13 16,00 808.000
11:43:02 16,05 189.230
11:42:53 16,05 39.001
11:42:21 16,10 3.220
11:42:03 16,05 12.519
11:41:22 16,10 19.702
11:38:52 16,15 3.230
11:38:18 16,15 3.084
11:38:02 16,15 5.491
11:35:13 16,25 61.750
11:35:03 16,25 3.900
11:35:01 16,25 121.875
11:34:55 16,25 53.073
11:34:01 16,20 81.000
11:33:53 16,20 28.091
11:33:15 16,20 14.029
11:27:49 16,25 11.846
11:27:13 16,25 162.500
11:26:24 16,25 14.625
11:26:22 16,30 10.970
11:23:48 16,30 3.097
11:23:43 16,30 5.705
11:23:39 16,30 44.988
11:22:43 16,30 149.960
11:21:04 16,30 48.900
11:19:37 16,30 32.730
11:19:04 16,30 40.913
11:18:19 16,30 107.988
11:17:56 16,30 722.076
11:14:07 16,30 293.400
11:13:21 16,30 19.560
11:13:06 16,25 53.625
11:12:31 16,25 29.705
11:11:38 16,25 4.875
11:08:54 16,25 105.875
11:06:26 16,30 19.560
11:05:45 16,25 9.750
11:04:27 16,35 845.017
11:03:02 16,30 9.780
Datos del mercado
Máx 52 días: 17,20 Mín 52 días: 13,05
Máx 252 días: 17,20 Mín 252 días: 5,65
Vol. Máx 52 días: 64.114.986 Vol. Mín 52 días: 4.611.494
Vol. Máx 252 días: 64.114.986 Vol. Mín 252 días: 2.497.418
Datos técnicos
P/E: 7,8 EBITDA (MM): 10.982
Beta: 1,2 Ventas: 24.793
Capitalización (MM): 20.869 P/Ventas: 0,8
P/BV: 2,8 ROE(%): 38,6
Rtado. Neto(MM): 2.687

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento