G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 50.899.362
Mínimo 16,50
Máximo 17,20
 
$ 1,65 (10,61%)
Fecha/Hora 30/07/2014
Últ. cierre 15,55
Apertura 16,90
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:57 17,20 10.767
16:59:52 17,20 6.825
16:59:15 17,15 171.500
16:59:14 17,15 34.300
16:58:58 17,15 3.327
16:58:41 17,20 189.200
16:58:39 17,20 16.753
16:58:38 17,20 10.836
16:58:31 17,15 295.975
16:58:29 17,10 51.300
16:58:01 17,10 56.430
16:56:51 17,10 99.983
16:56:25 17,00 51.000
16:56:15 17,10 10.260
16:56:07 17,00 5.100
16:56:00 17,00 17.000
16:55:42 17,10 102.600
16:54:21 17,00 17.034
16:54:09 17,10 68.400
16:53:09 17,00 5.576
16:52:13 17,10 6.977
16:52:07 17,10 99.935
16:51:50 17,05 17.579
16:51:33 17,10 171.000
16:51:30 17,10 19.973
16:51:28 17,10 8.259
16:50:46 17,10 42.750
16:50:32 17,10 51.300
16:50:12 17,10 6.994
16:48:44 17,15 44.933
16:48:07 17,15 6.002
16:47:44 17,10 176.780
16:46:44 17,10 21.580
16:46:33 17,10 34.200
16:45:11 17,10 6.721
16:44:44 17,10 30.780
16:44:22 17,10 8.550
16:44:11 17,15 497.624
16:43:59 17,15 14.766
16:43:11 17,15 256.204
16:42:49 17,00 40.800
16:42:47 17,10 244.308
16:41:59 17,00 23.800
16:41:19 17,10 14.962
16:40:26 17,10 9.833
16:40:25 17,10 329.397
16:40:07 17,10 272.010
16:40:05 17,10 69.990
16:38:15 17,00 34.000
16:38:11 17,10 220.111
16:38:03 17,00 17.010
16:36:36 17,00 14.620
16:36:25 17,10 171.000
16:35:30 17,10 35.996
16:34:30 17,10 2.479
16:34:23 17,10 3.420
16:34:18 17,10 8.550
16:34:13 17,10 5.130
16:34:07 17,10 51.300
16:33:59 17,10 8.550
16:33:51 17,10 8.550
16:33:44 17,10 4.275
16:33:30 17,10 21.375
16:33:19 17,10 45.777
16:33:17 17,10 49.983
16:32:05 17,15 2.916
16:31:53 17,15 85.750
16:31:52 17,10 15.988
16:31:22 17,10 51.300
16:30:50 17,10 112.689
16:30:35 17,10 3.420
16:30:31 17,10 17.100
16:30:26 17,15 78.890
16:30:23 17,10 102.600
16:29:31 17,10 805.325
16:29:07 17,10 2.565
16:28:52 17,00 931.600
16:28:03 17,10 26.556
16:26:40 17,10 247.170
16:24:38 17,10 85.500
16:23:07 17,10 64.980
16:22:34 17,10 85.500
16:22:27 17,10 249.113
16:22:25 17,10 170.487
16:21:55 17,10 15.868
16:21:35 17,05 39.301
16:21:30 17,05 5.166
16:21:27 17,05 682.000
16:20:46 17,05 528.550
16:15:43 17,05 409.200
16:13:06 17,05 17.902
16:12:33 17,05 17.050
16:11:29 17,05 144.942
16:09:50 17,05 8.525
16:09:16 17,05 21.466
16:08:39 17,00 21.641
16:08:16 16,90 199.732
16:06:34 17,00 10.865
16:04:29 17,05 59.573
16:04:23 17,00 94.027
16:03:45 17,00 21.488
16:03:16 17,05 3.972
16:01:01 17,05 153.450
15:58:38 17,00 28.118
15:58:35 17,00 59.500
15:58:09 17,00 186.970
15:58:08 16,95 6.780
15:58:01 17,00 85.000
15:55:47 17,00 12.070
15:53:13 16,90 4.901
15:53:05 17,00 49.300
15:49:53 17,00 4.828
15:49:39 16,90 32.617
15:49:36 16,90 5.696
15:47:29 17,00 80.070
15:46:23 17,00 30.850
15:44:13 16,95 170.856
15:42:52 16,90 5.475
15:40:20 16,90 17.188
15:39:55 16,90 12.675
15:38:42 16,90 10.173
15:37:14 16,95 234.758
15:36:55 16,95 197.467
15:36:29 16,95 169.500
15:34:52 16,90 24.962
15:34:34 16,85 5.055
15:33:34 16,90 9.971
15:33:25 16,85 46.792
15:33:05 16,85 4.297
15:32:05 16,90 173.445
15:31:23 16,95 15.000
15:30:26 16,90 87.534
15:26:14 17,00 32.300
15:25:37 17,00 8.500
15:23:18 17,00 4.760
15:21:40 16,95 40.513
15:16:46 17,00 4.947
15:16:36 16,95 50.850
15:16:34 17,00 14.960
15:15:56 16,95 6.780
15:15:25 17,00 18.655
15:13:33 17,00 85.000
15:10:09 17,00 50.762
15:08:45 17,00 38.998
15:08:25 16,90 7.385
15:06:43 16,90 19.469
15:05:37 17,00 169.832
15:05:09 16,95 4.576
15:04:46 16,90 4.124
15:03:39 16,95 23.730
15:02:22 17,00 11.900
15:00:25 16,90 19.435
15:00:08 16,90 5.070
14:59:12 17,00 99.960
14:58:51 17,00 6.409
14:58:32 16,95 3.779
14:58:30 16,95 5.272
14:57:16 16,95 19.340
14:57:09 16,95 7.458
14:55:46 16,90 4.174
14:55:33 16,90 3.312
14:55:30 16,90 15.041
14:55:21 16,90 25.976
14:55:14 16,95 4.475
14:54:51 16,90 7.182
14:54:01 16,90 5.070
14:53:45 16,95 49.341
14:52:18 16,95 25.425
14:49:18 16,95 5.136
14:48:52 16,95 84.750
14:48:38 16,95 66.715
14:47:38 17,00 10.200
14:46:43 17,00 4.590
14:45:02 17,00 85.000
14:44:43 17,00 170.000
14:44:28 16,95 22.933
14:43:20 17,00 2.975
14:43:11 17,00 37.167
14:41:01 16,95 16.950
14:40:37 17,05 34.100
14:39:04 17,10 49.983
14:38:20 17,10 85.450
14:37:32 17,00 8.432
14:36:31 17,00 17.000
14:36:06 16,95 153.838
14:35:46 16,95 25.425
14:35:39 16,95 44.070
14:35:16 17,00 25.500
14:35:01 17,00 25.500
14:34:52 16,95 9.170
14:34:37 17,00 18.547
14:32:22 17,00 2.975
14:31:57 17,00 19.278
14:31:44 17,10 4.617
14:31:30 17,15 9.861
14:30:33 17,10 64.980
14:30:06 17,10 188.647
14:27:47 17,10 9.952
14:27:37 17,10 6.546
14:27:23 17,00 12.988
14:27:15 17,00 17.000
14:26:09 17,10 85.445
14:26:06 17,05 17.050
14:24:26 17,10 2.924
14:24:25 17,15 20.066
14:24:22 17,10 99.812
14:22:58 17,10 355.287
14:22:39 17,10 34.203
14:20:36 17,20 32.680
14:19:11 17,20 171.530
14:16:59 17,15 39.479
14:16:30 17,15 3.962
14:16:21 17,15 4.168
14:13:27 17,20 9.391
14:13:13 17,20 25.800
14:10:25 17,15 6.877
14:09:54 17,15 2.882
14:09:18 17,15 2.229
14:09:15 17,15 4.991
14:06:48 17,20 189.200
14:05:53 17,20 99.278
14:05:17 17,15 5.677
14:05:13 17,20 198.574
14:05:09 17,15 6.860
14:04:59 17,15 17.150
14:04:39 17,20 3.096
14:03:54 17,15 171.500
14:03:50 17,15 156.219
14:03:37 17,15 272.531
14:02:38 17,15 42.875
14:02:33 17,15 85.750
14:01:50 17,15 17.150
14:01:28 17,10 9.234
14:00:39 17,15 10.444
13:59:39 17,15 5.660
13:59:18 17,20 50.293
13:58:53 17,20 9.425
13:58:25 17,20 64.242
13:57:29 17,15 17.150
13:57:21 17,15 8.575
13:57:17 17,15 90.638
13:56:54 17,20 29.807
13:56:44 17,15 265.825
13:56:04 17,15 4.802
13:55:51 17,15 171.500
13:55:43 17,15 6.860
13:55:35 17,15 120.050
13:55:17 17,15 34.300
13:54:41 17,15 85.750
13:53:08 17,15 343.981
13:52:34 17,20 49.880
13:52:31 17,20 5.160
13:50:51 17,15 88.923
13:49:35 17,15 356.325
13:49:17 17,10 4.275
13:49:10 17,10 8.550
13:48:40 17,10 17.100
13:48:32 17,10 265.050
13:47:38 17,10 20.520
13:47:29 17,05 12.788
13:47:05 17,10 59.850
13:46:20 17,05 37.510
13:46:12 17,10 29.754
13:45:58 17,10 23.940
13:45:20 17,10 11.833
13:44:10 17,10 140.186
13:44:02 17,10 384.202
13:43:54 17,05 17.050
13:42:21 17,05 721.471
13:42:07 17,05 9.992
13:41:57 17,05 10.512
13:41:40 17,05 15.004
13:41:00 17,00 17.000
13:40:41 17,05 9.190
13:40:35 17,05 59.675
13:40:19 17,05 3.254
13:39:54 17,05 15.004
13:38:36 17,05 28.678
13:38:13 17,05 69.189
13:38:10 17,05 97.867
13:37:58 17,05 511.500
13:37:54 17,05 511.500
13:37:51 17,05 753.399
13:37:31 17,00 97.954
13:37:27 17,00 437.291
13:36:29 17,00 86.700
13:36:13 17,00 51.000
13:36:00 17,00 211.055
13:35:23 17,05 6.138
13:35:03 17,05 15.959
13:34:50 17,05 9.991
13:33:47 17,00 12.070
13:33:37 17,00 187.374
13:33:31 17,00 5.185
13:33:29 17,00 731.850
13:33:28 17,00 435.965
13:31:21 17,00 17.000
13:30:38 17,00 20.400
13:29:34 16,95 50.850
13:29:01 16,90 25.350
13:28:39 16,95 254.250
13:28:23 16,95 84.750
13:27:51 17,00 85.000
13:27:37 17,00 2.380
13:26:45 16,95 774.018
13:25:31 16,95 84.750
13:25:12 16,95 5.933
13:25:10 16,95 42.375
13:25:00 16,95 84.750
13:23:43 16,90 913.580
13:22:54 16,90 6.084
13:22:34 16,90 11.255
13:22:33 16,90 340.265
13:21:48 16,85 96.770
13:21:47 16,85 143.225
13:19:47 16,80 5.292
13:19:24 16,85 168.500
13:18:57 16,80 16.800
13:18:35 16,85 4.954
13:17:51 16,85 9.941
13:17:19 16,80 16.800
13:16:31 16,80 19.908
13:16:20 16,75 3.601
13:15:38 16,80 593.359
13:15:18 16,80 168.000
13:15:07 16,80 3.360
13:15:02 16,80 149.991
13:14:27 16,75 16.750
13:13:58 16,80 5.040
13:13:42 16,80 837.842
13:13:36 16,75 2.981
13:13:32 16,75 50.250
13:13:12 16,75 83.750
13:13:11 16,75 30.150
13:12:56 16,75 25.125
13:12:37 16,75 454.947
13:12:26 16,75 5.159
13:12:02 16,75 5.544
13:10:59 16,80 2.957
13:09:47 16,75 11.826
13:09:44 16,75 24.790
13:09:37 16,75 5.527
13:07:12 16,75 14.522
13:06:21 16,80 3.293
13:06:01 16,75 8.375
13:04:46 16,80 16.800
13:04:36 16,80 278.880
13:04:05 16,80 29.669
13:03:58 16,80 49.342
13:03:50 16,85 58.937
13:03:34 16,80 16.028
13:03:30 16,80 139.490
13:03:23 16,80 10.332
13:02:55 16,80 554.938
13:02:02 16,80 51.408
13:01:41 16,80 12.684
13:00:49 16,80 15.002
13:00:31 16,75 29.313
12:59:58 16,80 33.600
12:59:35 16,80 99.960
12:57:42 16,80 14.800
12:56:46 16,80 5.040
12:55:08 16,80 89.712
12:54:21 16,75 35.845
12:52:56 16,80 69.334
12:52:47 16,85 14.322
12:52:21 16,80 16.800
12:52:01 16,80 65.067
12:51:50 16,80 119.582
12:50:57 16,80 151.060
12:49:34 16,75 28.140
12:49:15 16,75 83.750
12:48:34 16,75 4.974
12:48:28 16,75 98.825
12:47:45 16,75 10.050
12:45:02 16,80 31.920
12:44:22 16,70 50.100
12:43:44 16,80 26.880
12:42:32 16,80 75.684
12:42:17 16,80 92.316
12:42:14 16,80 67.200
12:40:58 16,80 33.600
12:40:55 16,80 142.884
12:40:38 16,80 19.992
12:39:02 16,70 16.700
12:38:56 16,80 79.733
12:38:09 16,80 77.767
12:37:40 16,80 201.600
12:37:21 16,75 67.000
12:36:40 16,75 763.482
12:35:57 16,70 34.135
12:35:53 16,65 16.650
12:35:52 16,70 49.365
12:35:31 16,70 79.258
12:35:00 16,70 6.964
12:34:56 16,70 39.713
12:34:24 16,70 46.159
12:34:14 16,70 58.700
12:32:13 16,70 33.400
12:32:11 16,65 23.643
12:29:39 16,70 81.613
12:29:32 16,70 9.018
12:28:47 16,65 162.121
12:28:21 16,70 22.679
12:28:07 16,70 92.150
12:27:18 16,75 77.368
12:26:51 16,70 83.500
12:26:07 16,70 167.000
12:25:44 16,70 33.400
12:24:25 16,75 28.475
12:22:42 16,70 83.500
12:22:32 16,70 7.571
12:20:22 16,70 33.400
12:20:11 16,70 3.340
12:20:02 16,70 74.682
12:19:37 16,70 64.061
12:19:16 16,70 33.400
12:18:49 16,70 16.700
12:18:24 16,70 268.002
12:18:17 16,70 50.100
12:18:12 16,70 71.843
12:18:08 16,65 4.978
12:17:40 16,70 44.539
12:17:29 16,70 16.700
12:16:55 16,70 284.418
12:16:24 16,70 550.582
12:16:18 16,70 14.997
12:15:54 16,65 37.462
12:15:37 16,70 167.000
12:15:14 16,65 42.858
12:13:58 16,70 55.193
12:12:44 16,65 4.995
12:12:31 16,65 333.000
12:12:05 16,65 49.950
12:12:04 16,65 11.139
12:11:58 16,65 3.480
12:11:49 16,65 13.686
12:11:28 16,65 11.239
12:11:25 16,65 20.929
12:11:19 16,65 -4.962
12:11:10 16,65 14.952
12:10:47 16,65 9.957
12:09:33 16,70 69.990
12:08:58 16,70 49.999
12:08:51 16,70 21.627
12:08:48 16,70 4.158
12:08:29 16,70 4.943
12:08:00 16,70 3.006
12:07:54 16,70 297.995
12:07:29 16,70 9.987
12:07:28 16,70 5.143
12:07:00 16,70 7.499
12:06:40 16,70 13.026
12:06:34 16,70 14.896
12:06:23 16,70 300.600
12:05:55 16,60 16.152
12:05:40 16,65 774.891
12:05:38 16,60 167.332
12:05:19 16,65 7.409
12:05:12 16,65 48.868
12:05:02 16,70 11.656
12:04:56 16,70 8.341
12:04:50 16,65 6.993
12:04:36 16,60 131.821
12:03:48 16,60 147.740
12:03:14 16,60 53.967
12:03:06 16,60 19.870
12:03:01 16,60 5.710
12:02:50 16,60 5.379
12:02:49 16,65 12.154
12:02:41 16,65 4.691
12:02:34 16,60 247.389
12:02:31 16,70 6.346
12:02:30 16,70 3.006
12:02:29 16,70 9.987
12:02:27 16,70 13.494
12:02:22 16,70 7.431
12:02:15 16,70 5.762
12:02:08 16,70 38.145
12:02:03 16,65 16.410
12:01:50 16,70 8.350
12:01:39 16,70 7.515
12:01:31 16,70 11.690
12:01:19 16,70 9.986
12:01:15 16,70 25.985
12:00:58 16,70 66.800
12:00:45 16,70 50.100
12:00:20 16,70 7.107
12:00:19 16,65 112.538
12:00:13 16,70 5.344
12:00:00 16,70 3.006
11:59:55 16,70 80.995
11:59:50 16,70 3.006
11:59:45 16,70 3.173
11:59:38 16,70 7.264
11:59:19 16,70 26.386
11:59:06 16,70 43.738
11:58:52 16,70 16.700
11:58:19 16,70 83.500
11:58:15 16,70 7.966
11:58:12 16,70 4.926
11:58:03 16,70 15.030
11:58:02 16,70 58.450
11:57:46 16,70 176.854
11:57:17 16,65 8.924
11:57:15 16,65 108.225
11:56:15 16,70 2.288
11:56:12 16,70 167.000
11:56:05 16,70 2.956
11:56:03 16,70 49.315
11:55:53 16,70 83.500
11:55:13 16,65 49.950
11:54:57 16,65 40.710
11:54:35 16,65 42.540
11:54:34 16,70 2.990
11:54:33 16,65 6.576
11:54:28 16,65 159.924
11:54:24 16,70 133.349
11:53:32 16,65 6.577
11:53:30 16,65 9.990
11:53:24 16,65 8.325
11:53:17 16,70 7.348
11:53:16 16,70 200.400
11:53:08 16,65 158.175
11:53:00 16,65 41.625
11:52:31 16,65 8.325
11:52:19 16,65 158.175
11:52:15 16,70 50.100
11:52:02 16,70 15.030
11:51:56 16,65 8.325
11:51:51 16,65 166.500
11:50:50 16,70 33.400
11:50:18 16,50 107.887
11:50:14 16,65 17.682
11:49:44 16,65 89.910
11:49:34 16,60 83.000
11:49:00 16,65 75.558
11:48:13 16,70 69.305
11:47:23 16,75 38.675
11:47:02 16,70 111.874
11:46:54 16,70 24.649
11:46:05 16,65 31.635
11:45:41 16,70 15.030
11:45:28 16,70 16.700
11:44:51 16,70 90.347
11:44:38 16,70 45.090
11:44:13 16,70 10.688
11:43:20 16,75 25.142
11:42:52 16,75 5.025
11:42:51 16,75 40.501
11:41:16 16,75 16.750
11:41:07 16,75 301.299
11:41:02 16,75 16.750
11:40:46 16,70 92.835
11:40:33 16,75 25.075
11:40:18 16,75 23.450
11:39:56 16,75 35.175
11:39:51 16,75 39.396
11:39:49 16,75 14.774
11:39:42 16,75 142.375
11:39:38 16,75 3.350
11:39:31 16,65 25.034
11:39:12 16,75 9.849
11:38:52 16,75 54.321
11:38:06 16,75 203.931
11:37:53 16,75 47.319
11:37:13 16,75 60.300
11:36:51 16,75 10.552
11:36:39 16,80 13.440
11:36:19 16,80 151.200
11:36:11 16,80 16.800
11:36:06 16,75 23.450
11:35:55 16,75 3.350
11:35:47 16,80 25.285
11:34:59 16,80 33.600
11:34:17 16,80 497.666
11:34:06 16,75 6.871
11:33:34 16,80 16.800
11:33:11 16,75 8.375
11:32:50 16,80 149.733
11:32:26 16,70 83.500
11:32:10 16,75 5.376
11:31:39 16,75 5.243
11:31:32 16,65 58.344
11:31:29 16,75 31.825
11:31:13 16,75 4.941
11:30:21 16,75 10.050
11:30:01 16,80 55.413
11:29:40 16,70 83.500
11:29:22 16,70 16.700
11:29:15 16,80 250.719
11:28:58 16,90 51.723
11:28:54 16,80 4.251
11:28:51 16,80 5.040
11:28:31 16,80 23.520
11:28:29 16,60 16.600
11:28:23 16,80 88.536
11:28:17 16,90 84.500
11:28:09 16,90 89.570
11:28:00 16,90 25.350
11:27:59 16,90 104.780
11:27:58 16,90 25.350
11:27:51 16,80 79.296
11:27:41 16,90 84.500
11:27:40 16,90 16.900
11:27:38 16,90 42.250
11:27:36 16,90 233.220
11:27:25 17,00 170.000
11:27:21 17,00 34.476
11:27:19 16,90 8.450
11:27:09 16,90 96.330
11:27:06 16,90 59.150
11:27:03 16,90 13.520
11:26:44 16,80 168.326
11:26:43 16,85 68.580
11:26:40 16,80 168.000
11:26:36 16,80 168.000
11:26:33 16,80 137.793
11:26:31 16,80 730.800
11:26:25 16,80 16.800
11:26:21 16,80 84.000
11:26:20 16,80 252.000
11:26:19 16,80 168.000
11:26:18 16,80 14.767
11:26:17 16,80 23.840
11:26:10 16,60 33.200
11:25:59 16,80 168.000
11:25:51 16,85 52.066
11:25:50 16,85 18.329
11:25:47 16,80 11.861
11:25:44 16,80 160.339
11:25:43 16,80 7.661
11:25:27 16,90 53.573
11:25:26 16,90 44.362
11:25:25 16,90 38.685
11:25:24 16,90 109.326
11:25:23 16,90 147.030
11:25:22 16,90 25.451
11:25:21 16,90 43.551
11:25:20 16,90 88.928
11:25:19 16,90 84.500
11:25:18 16,90 18.877
11:25:17 16,90 86.089
11:25:16 16,90 41.304
11:25:15 16,90 55.956
11:25:14 16,90 22.831
Datos del mercado
Máx 52 días: 17,20 Mín 52 días: 13,00
Máx 252 días: 17,20 Mín 252 días: 4,42
Vol. Máx 52 días: 64.114.986 Vol. Mín 52 días: 4.611.494
Vol. Máx 252 días: 64.114.986 Vol. Mín 252 días: 1.573.287
Datos técnicos
P/E: 9,4 EBITDA (MM): 9.282
Beta: 1,2 Ventas: 21.726
Capitalización (MM): 22.235 P/Ventas: 1
P/BV: 2,9 ROE(%): 36,4
Rtado. Neto(MM): 2.355

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento