NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 24,05

Volumen 20.626.542
Mínimo 24,00
Máximo 24,45

$ 0,40 (1,69%)

Fecha/Hora 16:58
Últ. cierre 23,65
Apertura 24,00

$ 24,05

$ 24,10

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:58:49 24,05 13.228
16:58:33 24,10 24.100
16:58:22 24,10 24.100
16:57:00 24,10 12.050
16:56:45 24,10 7.230
16:55:10 24,05 140.906
16:55:09 24,00 24.000
16:48:03 24,05 45.286
16:47:35 24,05 14.839
16:47:27 24,00 360.000
16:46:29 24,00 167.352
16:46:27 24,00 240.000
16:46:23 24,00 60.648
16:46:21 24,00 60.648
16:46:16 24,00 12.648
16:46:13 24,00 371.352
16:46:10 24,00 371.352
16:46:06 24,00 371.352
16:44:48 24,00 18.240
16:44:38 24,00 18.408
16:43:29 24,05 60.125
16:40:08 24,05 65.703
16:38:03 24,05 807.912
16:37:53 24,05 33.838
16:37:48 24,05 86.412
16:37:43 24,05 120.250
16:37:22 24,05 130.038
16:37:17 24,05 122.487
16:36:49 24,05 61.087
16:36:23 24,05 20.851
16:36:17 24,05 360.750
16:35:32 24,05 48.100
16:35:28 24,05 62.963
16:35:24 24,05 24.050
16:34:42 24,05 120.250
16:34:40 24,05 120.250
16:34:37 24,05 120.250
16:34:34 24,05 48.100
16:34:32 24,05 48.100
16:34:30 24,05 48.100
16:34:27 24,05 48.100
16:34:21 24,05 42.593
16:34:15 24,05 53.607
16:34:07 24,05 43.290
16:34:00 24,05 245.310
16:31:54 24,10 57.407
16:31:47 24,10 24.100
16:29:30 24,15 24.150
16:29:16 24,15 17.146
16:29:00 24,15 99.015
16:27:26 24,10 180.750
16:26:31 24,15 121.548
16:18:38 24,20 243.213
16:17:51 24,20 75.213
16:16:32 24,20 24.200
16:16:25 24,20 24.200
16:15:28 24,20 24.200
16:15:06 24,20 72.600
16:14:33 24,20 20.861
16:14:20 24,25 48.500
16:13:56 24,25 4.850
16:12:28 24,25 12.125
16:12:25 24,25 36.375
16:11:55 24,30 12.150
16:11:25 24,30 3.282
16:08:16 24,40 2.074
16:01:17 24,35 34.090
15:55:00 24,30 602.640
15:54:48 24,20 12.100
15:54:12 24,30 4.860
15:52:27 24,30 11.784
15:49:01 24,30 24.300
15:47:15 24,30 85.658
15:45:36 24,40 14.078
15:43:43 24,30 14.088
15:38:16 24,30 8.505
15:38:05 24,20 5.977
15:37:11 24,20 4.018
15:34:17 24,20 121.000
15:31:47 24,30 243.000
15:30:14 24,30 121.500
15:30:11 24,30 117.927
15:28:58 24,30 121.509
15:16:21 24,25 112.745
15:13:53 24,40 8.564
15:06:47 24,45 10.049
15:06:42 24,25 67.900
15:06:13 24,30 53.970
14:54:31 24,30 433.512
14:54:20 24,30 51.978
14:53:54 24,35 63.310
14:53:30 24,35 433.771
14:52:10 24,30 47.361
14:47:47 24,25 8.487
14:47:30 24,25 3.907
14:41:55 24,30 13.827
14:41:46 24,30 24.300
14:41:27 24,30 60.750
14:41:16 24,30 17.010
14:37:17 24,35 49.917
14:35:58 24,20 65.340
14:30:15 24,00 10.632
14:30:14 24,00 231.410
14:29:26 24,35 243.500
14:29:21 24,35 243.500
14:27:21 24,35 36.525
14:23:23 24,35 146.100
14:19:29 24,40 4.880
14:17:06 24,40 146.937
14:14:37 24,35 3.727
14:12:51 24,40 36.161
14:12:09 24,35 2.435
14:10:06 24,35 245.935
14:09:57 24,35 4.870
14:08:46 24,40 54.119
14:07:38 24,40 48.800
14:03:13 24,35 5.405
14:02:26 24,30 7.655
13:59:44 24,30 121.500
13:58:50 24,30 121.500
13:58:12 24,25 10.233
13:57:29 24,25 50.925
13:56:11 24,25 242.500
13:47:23 24,25 24.250
13:44:19 24,30 148.230
13:44:14 24,25 5.554
13:43:45 24,25 69.549
13:43:30 24,20 21.852
13:42:44 24,20 14.448
13:41:44 24,20 9.438
13:39:29 24,30 29.936
13:37:05 24,30 72.895
13:36:19 24,25 339.500
13:29:36 24,25 7.275
13:27:41 24,25 2.425
13:23:42 24,30 49.985
13:23:37 24,30 7.290
13:21:03 24,30 5.978
13:20:55 24,30 21.748
13:12:20 24,30 2.430
13:10:26 24,30 9.720
13:09:05 24,35 16.510
13:08:09 24,35 97.400
13:06:39 24,35 5.184
13:05:31 24,20 9.680
13:04:54 24,20 24.200
13:03:47 24,20 363.000
13:02:43 24,20 26.015
13:01:04 24,20 96.800
12:58:28 24,20 9.680
12:58:17 24,20 26.193
12:51:32 24,30 12.150
12:50:50 24,30 69.984
12:50:01 24,25 157.625
12:49:31 24,25 14.550
12:48:27 24,25 48.500
12:47:55 24,25 143.075
12:45:53 24,30 10.935
12:45:43 24,30 4.860
12:43:11 24,30 230.850
12:43:05 24,30 12.150
12:43:04 24,30 3.985
12:42:50 24,30 2.430
12:33:28 24,30 25.029
12:33:15 24,30 24.300
12:32:50 24,30 19.902
12:30:31 24,30 243.000
12:29:48 24,25 121.250
12:29:27 24,25 121.250
12:27:14 24,30 48.600
12:25:18 24,35 4.870
12:24:51 24,35 12.175
12:24:35 24,30 247.981
12:23:03 24,35 4.870
12:20:22 24,35 87.173
12:20:05 24,35 3.994
12:19:50 24,35 24.350
12:19:22 24,35 6.233
12:19:00 24,35 243.500
12:18:46 24,40 14.982
12:18:10 24,40 207.400
12:18:02 24,40 35.941
12:17:53 24,40 86.059
12:17:29 24,40 170.312
12:17:19 24,40 73.688
12:16:42 24,40 24.400
12:16:32 24,40 48.800
12:16:21 24,40 7.857
12:15:39 24,40 29.280
12:15:29 24,40 19.520
12:14:14 24,40 24.400
12:13:26 24,30 16.475
12:11:59 24,30 77.760
12:11:07 24,30 43.740
12:11:00 24,30 77.760
12:10:52 24,30 43.740
12:10:48 24,30 62.038
12:10:21 24,10 976.219
12:10:10 24,15 229.456
12:09:56 24,30 4.787
12:09:03 24,30 8.505
12:07:51 24,25 121.250
12:07:43 24,25 172.175
12:07:22 24,25 48.500
12:03:18 24,15 63.079
12:03:06 24,15 2.488
12:03:03 24,15 24.150
12:02:48 24,15 28.980
12:00:14 24,15 2.053
11:58:33 24,00 24.077
11:57:37 24,10 5.423
11:57:00 24,10 24.100
11:56:03 24,10 2.410
11:55:56 24,10 36.150
11:55:45 24,10 8.796
11:55:17 24,10 4.820
11:53:09 24,10 11.833
11:53:08 24,10 241.000
11:53:02 24,10 120.500
11:52:57 24,10 120.500
11:52:31 24,10 50.610
11:52:27 24,10 4.989
11:47:33 24,10 36.945
11:46:39 24,10 12.050
11:46:25 24,10 9.640
11:45:05 24,05 51.563
11:44:44 24,05 18.038
11:44:28 24,05 170.899
11:43:59 24,05 310.101
11:43:43 24,05 170.899
11:43:34 24,10 315.307
11:43:29 24,05 48.100
11:41:37 24,05 12.025
11:40:23 24,05 10.822
11:38:38 24,05 50.024
11:37:40 24,05 3.487
11:37:20 24,05 46.441
11:37:05 24,05 254.930
11:36:45 24,05 83.429
11:34:58 24,05 14.551
11:34:17 24,05 51.923
11:32:01 24,05 9.861
11:29:17 24,05 4.497
11:27:14 24,05 3.536
11:26:37 24,10 2.482
11:26:04 24,10 10.845
11:24:39 24,05 93.264
11:23:12 24,00 2.400
11:19:57 24,00 5.404
11:16:50 24,05 12.097
11:12:51 24,00 31.728
11:10:50 24,05 36.075
11:10:38 24,00 146.405
11:09:51 24,05 24.050
11:09:27 24,00 2.400
11:08:50 24,00 55.872
11:07:52 24,00 4.800
11:07:47 24,00 9.719
11:03:45 24,00 12.000
11:03:44 24,00 99.000
Datos del mercado
Máx 52 días: 28,50 Mín 52 días: 22,90
Máx 252 días: 31,00 Mín 252 días: 14,15
Vol. Máx 52 días: 65.026.161 Vol. Mín 52 días: 3.788.072
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 3.153.413
Datos técnicos
P/E: 9,9 EBITDA (MM): 13.510
Beta: 1,1 Ventas: 29.582
Capitalización (MM): 34.457 P/Ventas: 1,2
P/BV: 3,1 ROE(%): 36,6
Rtado. Neto(MM): 3.465

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento