NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 24,90

Volumen 4.576.827
Mínimo 24,40
Máximo 24,90

$ 0,25 (1,01%)

Fecha/Hora 03/07/2015
Últ. cierre 24,65
Apertura 24,75

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:00 24,90 24.900
16:59:20 24,90 24.900
16:58:12 24,90 49.800
16:57:54 24,90 36.852
16:57:25 24,90 8.989
16:56:18 24,90 54.780
16:52:34 24,85 7.455
16:51:13 24,90 30.602
16:50:18 24,85 4.473
16:49:29 24,90 79.655
16:48:57 24,90 44.845
16:45:53 24,90 4.980
16:44:52 24,90 9.935
16:43:05 24,90 14.965
16:35:31 24,90 12.450
16:33:42 24,90 14.940
16:30:23 24,90 12.450
16:30:16 24,90 24.900
16:26:28 24,90 20.841
16:26:22 24,90 2.988
16:25:24 24,90 108.290
16:23:36 24,90 74.700
16:17:30 24,90 5.976
16:16:52 24,85 16.178
16:16:42 24,85 18.612
16:15:45 24,85 18.886
16:15:34 24,85 5.964
16:12:40 24,85 99.400
16:11:50 24,85 74.550
16:11:28 24,85 49.700
16:06:19 24,80 11.681
16:05:44 24,80 101.680
16:05:02 24,80 60.983
16:00:56 24,80 4.216
15:59:22 24,80 4.712
15:54:19 24,75 214.113
15:48:47 24,75 30.937
15:48:30 24,75 2.475
15:29:45 24,75 81.650
15:28:45 24,80 32.265
15:28:02 24,80 24.800
15:27:03 24,80 49.650
15:19:42 24,80 17.335
15:19:22 24,75 4.488
15:15:04 24,75 73.631
15:14:48 24,75 73.651
15:11:53 24,75 46.901
15:10:41 24,75 12.375
15:05:57 24,85 63.989
15:04:52 24,85 22.365
15:03:12 24,85 7.455
15:01:26 24,90 15.986
15:00:02 24,85 16.301
14:57:10 24,85 188.709
14:54:11 24,85 60.410
14:53:57 24,85 49.700
14:53:56 24,85 510.221
14:49:15 24,75 3.910
14:43:45 24,75 2.475
14:40:49 24,70 2.050
14:36:51 24,80 2.108
14:36:13 24,70 38.779
14:33:38 24,70 6.497
14:33:28 24,80 148.800
14:31:56 24,80 19.840
14:31:36 24,75 12.375
14:28:41 24,75 25.220
14:28:14 24,75 24.280
14:27:59 24,75 14.850
14:26:48 24,75 10.370
14:18:46 24,75 49.500
14:17:10 24,75 99.000
14:14:37 24,75 24.750
14:11:05 24,70 4.446
14:09:44 24,75 74.250
14:08:07 24,70 98.800
14:05:13 24,70 6.175
14:03:31 24,70 7.212
14:01:52 24,75 44.154
14:00:52 24,80 52.279
14:00:30 24,80 2.976
13:56:09 24,80 4.960
13:47:22 24,80 4.984
13:39:45 24,75 17.325
13:36:44 24,80 4.960
13:35:37 24,80 26.013
13:25:15 24,75 9.479
13:25:04 24,75 39.724
13:16:47 24,70 2.470
13:16:38 24,70 9.831
13:16:17 24,65 49.300
13:16:15 24,70 77.805
13:15:23 24,70 14.820
13:13:38 24,70 2.988
13:09:16 24,65 2.638
13:07:11 24,65 47.402
12:57:53 24,70 4.940
12:56:48 24,70 14.943
12:53:52 24,65 49.300
12:53:16 24,70 34.580
12:50:47 24,65 9.836
12:48:54 24,65 69.710
12:45:13 24,65 15.332
12:44:12 24,65 13.558
12:43:02 24,65 12.325
12:40:06 24,65 36.975
12:28:47 24,60 10.528
12:26:14 24,60 4.920
12:19:50 24,60 3.690
12:18:07 24,60 24.600
12:17:56 24,60 19.680
12:14:27 24,60 18.254
12:10:11 24,60 115.128
12:09:02 24,60 4.920
12:01:42 24,60 2.952
11:51:52 24,70 60.170
11:51:48 24,60 23.462
11:42:29 24,60 13.161
11:38:19 24,60 7.971
11:35:50 24,60 19.999
11:31:15 24,60 3.198
11:30:23 24,60 49.200
11:29:20 24,60 10.209
11:29:12 24,60 41.082
11:26:55 24,60 16.482
11:19:19 24,40 4.002
11:17:11 24,40 8.996
11:03:43 24,65 10.959
11:03:29 24,75 11.335
Datos del mercado
Máx 52 días: 27,80 Mín 52 días: 22,90
Máx 252 días: 31,00 Mín 252 días: 13,05
Vol. Máx 52 días: 65.026.161 Vol. Mín 52 días: 3.788.072
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 3.153.413
Datos técnicos
P/E: 9,2 EBITDA (MM): 13.510
Beta: 1,1 Ventas: 29.582
Capitalización (MM): 31.726 P/Ventas: 1,1
P/BV: 2,9 ROE(%): 36,6
Rtado. Neto(MM): 3.465

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento