NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 44,05

Volumen 103.821.617
Mínimo 43,00
Máximo 44,55

$ 0,50 (1,12%)

Fecha/Hora 24/06/2016
Últ. cierre 44,55
Apertura 43,00

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
17:00:06 44,05 67.573
17:00:00 44,05 22.025
16:59:36 44,30 27.289
16:59:27 44,30 21.441
16:56:20 44,50 41.652
16:56:09 44,50 44.500
16:56:07 44,55 64.999
16:56:04 44,55 2.227
16:56:01 44,55 50.342
16:55:50 44,55 158.152
16:55:48 44,55 126.032
16:55:47 44,55 150.490
16:55:20 44,50 44.500
16:55:15 44,50 89.000
16:55:14 44,50 44.500
16:54:57 44,50 270.560
16:54:55 44,50 116.679
16:54:54 44,50 238.551
16:54:37 44,40 10.878
16:54:18 44,40 62.649
16:53:28 44,35 44.350
16:53:14 44,35 219.421
16:53:04 44,30 51.122
16:51:16 44,30 191.996
16:50:51 44,30 4.430
16:50:43 44,25 4.425
16:50:41 44,30 6.645
16:49:59 44,25 198.259
16:48:32 44,10 88.200
16:45:02 44,25 132.750
16:44:28 44,10 131.154
16:42:57 44,10 264.590
16:42:01 43,95 57.157
16:41:00 44,00 6.688
16:40:56 44,00 44.000
16:39:50 44,00 44.000
16:37:54 44,00 324.720
16:37:48 43,95 35.601
16:35:20 44,05 21.144
16:34:55 44,05 22.906
16:34:22 44,10 441.000
16:34:07 44,05 44.050
16:33:28 44,05 42.508
16:33:22 44,05 265.742
16:33:11 43,90 43.900
16:32:58 43,95 177.338
16:32:43 43,90 3.731
16:32:28 43,90 307.300
16:30:37 43,95 2.725
16:29:51 43,70 22.724
16:29:30 43,95 219.575
16:28:14 43,70 100.073
16:28:13 43,85 438.500
16:26:47 43,70 8.522
16:26:37 43,70 4.370
16:24:48 43,70 20.189
16:24:10 43,90 747.705
16:24:03 43,90 248.825
16:23:03 43,60 9.592
16:19:02 43,50 6.560
16:18:44 43,95 238.912
16:18:36 44,00 156.112
16:13:05 44,25 57.463
16:12:07 44,20 61.860
16:12:03 44,15 44.634
16:10:55 44,30 88.600
16:08:38 44,30 34.554
16:06:28 44,30 221.500
16:05:35 44,30 265.800
16:05:22 44,30 177.200
16:04:10 44,30 447.917
16:03:55 44,00 3.652
16:03:04 44,10 4.895
16:02:25 44,10 88.200
16:02:17 44,10 61.270
16:02:02 44,10 44.366
16:01:55 44,20 32.885
16:01:35 44,20 221.000
16:01:27 44,20 274.968
16:00:11 44,35 244.014
16:00:10 44,35 8.870
15:57:08 44,35 15.523
15:53:49 44,20 9.284
15:53:05 44,35 176.459
15:52:59 44,30 39.649
15:52:46 44,30 177.200
15:52:31 44,30 177.200
15:52:11 44,30 177.200
15:51:53 44,20 3.138
15:51:45 44,30 177.200
15:51:38 44,20 3.757
15:51:31 44,20 372.606
15:51:10 44,30 177.200
15:50:31 44,30 9.835
15:50:26 44,30 44.300
15:50:08 44,20 221.000
15:49:45 44,30 88.600
15:49:42 44,30 88.600
15:49:27 44,30 177.200
15:47:45 44,20 221.000
15:46:57 44,00 10.032
15:46:23 44,30 221.500
15:46:21 44,20 44.200
15:45:00 44,00 15.180
15:43:33 44,40 177.594
15:43:00 44,00 176.000
15:42:42 44,30 70.880
15:42:34 44,30 97.460
15:42:22 44,30 50.413
15:41:37 44,30 18.119
15:41:32 44,30 398.700
15:41:19 44,30 21.751
15:40:06 44,40 13.320
15:38:21 44,30 10.632
15:37:21 44,40 177.490
15:36:37 44,30 354.400
15:36:13 44,30 177.150
15:35:57 44,25 177.000
15:35:42 44,25 177.000
15:35:16 44,25 44.250
15:35:09 44,30 132.900
15:35:02 44,30 35.440
15:34:11 44,30 44.300
15:34:03 44,30 132.900
15:33:19 44,30 8.860
15:32:18 44,30 442.930
15:32:04 44,25 442.500
15:30:49 44,30 26.580
15:30:16 44,30 290.165
15:29:10 44,30 92.830
15:28:53 44,30 9.746
15:27:09 44,20 77.350
15:26:53 44,20 10.917
15:26:38 44,20 129.594
15:25:50 44,30 4.873
15:25:07 44,40 33.345
15:24:39 44,40 4.973
15:24:26 44,40 49.994
15:23:10 44,40 5.994
15:22:10 44,40 177.583
15:21:36 44,30 9.967
15:21:06 44,30 57.590
15:20:37 44,30 13.955
15:19:50 44,25 40.047
15:18:37 44,25 39.161
15:18:06 44,25 49.339
15:17:37 44,40 666.000
15:14:50 44,40 5.239
15:13:57 44,35 13.749
15:13:34 44,30 369.727
15:11:42 44,30 8.329
15:09:16 44,30 35.440
15:07:36 44,40 222.000
15:04:04 44,30 31.026
15:02:14 44,40 4.440
15:01:47 44,40 112.108
15:00:19 44,40 88.800
15:00:02 44,35 22.175
14:59:04 44,40 47.997
14:58:55 44,40 100.211
14:57:37 44,35 3.148
14:56:32 44,40 177.600
14:53:35 44,40 178.089
14:52:33 44,40 133.200
14:52:17 44,40 9.590
14:52:07 44,45 133.350
14:51:25 44,45 133.350
14:51:19 44,45 25.337
14:50:46 44,45 88.900
14:50:27 44,40 4.218
14:49:58 44,45 88.900
14:49:45 44,45 178.910
14:48:22 44,40 23.265
14:47:48 44,40 14.919
14:47:28 44,40 4.440
14:47:10 44,35 26.965
14:46:59 44,40 88.800
14:44:42 44,30 60.823
14:42:52 44,45 16.491
14:41:14 44,45 159.398
14:40:44 44,45 44.450
14:39:31 44,45 10.224
14:39:26 44,45 44.450
14:39:17 44,45 44.450
14:38:33 44,45 44.450
14:38:16 44,45 102.146
14:38:09 44,40 116.195
14:37:17 44,45 57.785
14:36:04 44,45 11.066
14:35:30 44,30 11.075
14:35:28 44,30 88.600
14:31:41 44,30 312.315
14:31:14 44,40 115.440
14:30:51 44,30 116.952
14:30:42 44,30 45.762
14:30:10 44,30 5.271
14:29:59 44,35 68.743
14:29:51 44,30 21.042
14:28:53 44,20 35.360
14:28:07 44,30 165.948
14:27:48 44,30 55.552
14:26:07 44,30 11.120
14:25:55 44,30 3.809
14:25:47 44,30 29.194
14:24:33 44,30 220.171
14:24:26 44,30 222.829
14:24:11 44,20 14.365
14:23:24 44,20 16.531
14:22:23 44,20 331.500
14:22:21 44,30 405.699
14:22:12 44,30 886.000
14:21:14 44,30 37.301
14:20:28 44,30 6.999
14:19:43 44,20 54.366
14:18:53 44,20 27.692
14:17:54 44,40 19.314
14:16:13 44,45 42.228
14:15:45 44,40 8.436
14:15:23 44,45 4.445
14:14:37 44,45 88.900
14:13:56 44,45 26.670
14:13:29 44,40 6.216
14:13:19 44,40 499.278
14:13:02 44,40 388.722
14:12:35 44,40 6.571
14:12:17 44,40 48.696
14:11:12 44,30 11.740
14:11:08 44,20 39.786
14:10:50 44,30 8.860
14:09:27 44,25 83.057
14:09:25 44,25 8.850
14:09:11 44,25 9.868
14:08:59 44,15 57.286
14:08:51 44,25 30.975
14:07:26 44,20 145.285
14:07:24 44,20 20.376
14:05:20 44,15 24.724
14:05:14 44,15 662.250
14:03:46 44,15 132.450
14:03:34 44,15 451.611
14:03:21 44,10 563.862
14:03:04 44,10 176.400
14:02:38 44,10 99.225
14:02:25 44,10 18.566
14:01:53 43,90 25.418
14:01:51 43,90 79.020
14:01:39 44,05 5.330
14:01:11 44,05 126.788
14:01:10 43,90 17.955
14:01:02 43,90 99.569
13:57:48 44,00 154.000
13:57:46 43,90 21.950
13:57:43 44,00 220.000
13:57:14 44,00 440.000
13:57:09 44,00 220.000
13:57:05 44,00 568.524
13:57:02 43,95 14.284
13:55:50 43,95 307.650
13:55:28 43,95 439.500
13:55:11 43,95 219.750
13:55:03 43,95 175.800
13:53:30 44,00 2.992
13:52:22 44,00 44.484
13:51:55 44,05 14.977
13:51:47 44,00 43.516
13:51:43 44,00 88.000
13:51:28 44,00 88.000
13:51:04 44,00 19.712
13:50:49 44,00 88.000
13:49:06 44,05 16.959
13:47:22 44,05 110.125
13:46:48 44,00 88.000
13:46:29 44,00 124.696
13:46:15 44,00 117.304
13:45:33 44,00 66.000
13:45:03 44,00 88.000
13:44:52 44,00 8.008
13:44:26 44,00 85.800
13:44:04 44,00 507.056
13:43:59 44,00 88.000
13:42:12 44,00 221.760
13:41:58 44,00 44.000
13:41:57 44,00 19.844
13:41:51 44,00 44.000
13:41:38 44,00 110.000
13:40:51 44,00 44.000
13:39:54 43,80 30.660
13:38:49 44,10 88.200
13:38:19 44,10 176.400
13:38:05 44,05 572.650
13:37:28 44,00 26.972
13:37:26 44,00 77.660
13:37:24 44,00 111.892
13:37:23 44,00 244.112
13:37:22 44,00 278.520
13:36:48 43,95 175.800
13:36:36 43,80 18.133
13:35:27 43,90 87.800
13:34:43 43,95 331.823
13:34:36 43,95 10.987
13:34:15 43,85 43.850
13:33:38 43,95 131.850
13:32:26 43,90 49.783
13:32:01 43,95 403.988
13:31:20 43,90 3.293
13:31:01 43,90 90.390
13:30:19 43,90 348.610
13:29:50 43,90 90.390
13:29:47 43,90 439.000
13:29:38 43,90 1.192.631
13:29:18 43,80 13.053
13:27:29 43,80 30.773
13:26:38 43,85 59.461
13:26:06 43,85 131.550
13:25:47 43,80 21.900
13:25:33 43,60 2.965
13:23:57 43,85 36.395
13:23:54 43,85 219.250
13:23:50 43,85 88.577
13:23:43 43,85 26.310
13:23:17 43,85 87.700
13:23:09 43,85 4.867
13:22:30 43,80 4.380
13:22:27 43,80 134.466
13:22:03 43,80 175.200
13:21:18 43,60 7.500
13:21:13 43,60 61.258
13:21:01 43,60 10.202
13:19:20 43,60 33.180
13:18:56 43,55 17.420
13:18:46 43,55 29.178
13:18:06 43,70 480.700
13:16:32 43,80 174.458
13:16:24 43,60 2.485
13:15:43 43,70 22.811
13:15:36 43,70 20.889
13:14:59 43,70 10.007
13:13:59 43,60 13.778
13:13:08 43,60 10.598
13:12:58 43,65 43.687
13:11:19 43,80 967.014
13:09:26 43,80 13.140
13:08:55 43,80 131.400
13:08:34 43,80 87.600
13:08:07 43,80 12.001
13:07:21 43,75 22.968
13:07:00 43,75 183.767
13:05:39 43,70 10.051
13:05:12 43,60 8.720
13:04:54 43,60 6.104
13:03:12 43,70 203.511
13:02:49 43,70 43.700
13:02:40 43,75 2.625
13:02:27 43,75 218.750
13:02:12 43,75 109.375
13:00:26 43,75 133.919
12:59:56 43,70 218.500
12:59:48 43,70 218.500
12:59:46 43,70 218.500
12:59:42 43,70 905.289
12:59:37 43,65 4.365
12:59:17 43,60 8.720
12:59:07 43,60 65.400
12:58:28 43,60 4.796
12:57:49 43,55 2.308
12:57:28 43,55 21.775
12:55:28 43,55 21.775
12:54:56 43,55 10.452
12:54:17 43,60 10.464
12:54:12 43,55 11.367
12:54:02 43,55 14.110
12:53:48 43,60 208.060
12:53:06 43,60 130.800
12:52:22 43,65 335.699
12:52:12 43,65 218.250
12:52:04 43,65 497.480
12:51:59 43,60 10.900
12:51:43 43,60 207.100
12:51:11 43,60 10.900
12:50:57 43,55 10.887
12:50:56 43,65 218.005
12:50:16 43,55 21.775
12:49:59 43,55 2.047
12:49:35 43,60 218.000
12:49:33 43,60 218.000
12:49:30 43,60 218.000
12:49:29 43,55 21.775
12:49:28 43,60 218.000
12:49:26 43,60 218.000
12:49:24 43,60 436.000
12:49:23 43,60 218.000
12:49:18 43,60 218.000
12:49:14 43,60 218.000
12:49:12 43,55 21.775
12:49:09 43,60 218.000
12:49:05 43,60 247.037
12:49:00 43,55 8.710
12:48:57 43,60 436.000
12:48:08 43,60 436.000
12:48:07 43,60 454.574
12:47:36 43,50 19.575
12:47:27 43,50 19.575
12:47:26 43,60 25.026
12:46:21 43,60 174.400
12:46:06 43,60 44.514
12:45:34 43,50 11.092
12:45:24 43,60 337.246
12:45:16 43,55 76.736
12:45:08 43,45 21.725
12:44:42 43,45 60.830
12:44:37 43,50 130.500
12:44:35 43,40 31.008
12:43:03 43,40 14.842
12:42:56 43,55 29.963
12:42:38 43,55 174.200
12:42:23 43,55 174.200
12:42:22 43,50 2.610
12:42:17 43,50 11.832
12:41:38 43,55 80.567
12:41:37 43,55 174.200
12:41:17 43,55 174.200
12:40:59 43,40 80.724
12:40:13 43,40 13.020
12:39:41 43,55 174.200
12:39:33 43,55 43.550
12:39:18 43,55 217.750
12:39:12 43,55 217.750
12:39:08 43,55 217.750
12:38:52 43,55 174.984
12:38:31 43,40 43.400
12:38:30 43,55 391.950
12:38:28 43,50 398.025
12:38:15 43,40 27.776
12:37:48 43,45 43.450
12:37:39 43,40 303.800
12:37:34 43,40 43.400
12:37:30 43,40 52.687
12:36:09 43,35 32.512
12:35:57 43,40 76.427
12:35:48 43,55 152.425
12:34:43 43,55 217.703
12:34:36 43,40 10.373
12:34:23 43,35 11.921
12:34:14 43,55 217.750
12:34:08 43,50 569.415
12:34:01 43,45 45.272
12:33:52 43,40 93.917
12:33:45 43,30 7.708
12:33:36 43,30 26.932
12:33:29 43,30 168.870
12:32:10 43,30 38.018
12:30:02 43,45 126.005
12:29:45 43,35 65.025
12:29:34 43,30 4.330
12:29:05 43,30 129.900
12:28:16 43,30 4.330
12:27:15 43,30 51.223
12:26:56 43,30 4.330
12:25:56 43,20 129.600
12:25:40 43,20 21.600
12:24:56 43,20 9.072
12:24:45 43,20 10.800
12:24:30 43,20 7.042
12:24:29 43,20 54.346
12:24:23 43,20 32.054
12:23:54 43,20 146.621
12:23:05 43,20 3.888
12:22:20 43,20 21.600
12:21:46 43,20 29.117
12:20:56 43,20 4.320
12:19:46 43,20 27.345
12:19:33 43,50 352.785
12:19:13 43,50 517.102
12:18:04 43,20 23.760
12:17:57 43,30 216.500
12:17:37 43,20 172.800
12:16:26 43,30 103.660
12:15:26 43,30 4.330
12:15:04 43,20 5.184
12:14:58 43,20 5.054
12:14:39 43,30 14.289
12:13:53 43,20 129.600
12:13:49 43,20 25.273
12:13:33 43,30 30.093
12:13:17 43,20 5.573
12:12:32 43,35 86.700
12:12:29 43,30 8.271
12:12:08 43,30 9.352
12:12:00 43,30 10.522
12:11:30 43,30 57.156
12:10:22 43,30 86.600
12:10:19 43,30 216.500
12:10:16 43,30 216.500
12:10:12 43,30 44.339
12:10:10 43,30 43.300
12:09:37 43,30 216.500
12:09:24 43,30 742.595
12:08:51 43,30 29.791
12:08:43 43,30 86.903
12:08:42 43,30 4.850
12:07:49 43,35 162.952
12:07:45 43,35 20.505
12:07:44 43,45 130.350
12:07:20 43,45 202.911
12:07:09 43,40 9.548
12:06:57 43,45 14.339
12:06:53 43,35 17.340
12:06:04 43,35 20.634
12:04:59 43,40 5.425
12:04:51 43,35 5.853
12:04:32 43,35 65.025
12:03:57 43,40 65.100
12:02:25 43,35 174.764
12:01:12 43,35 4.985
12:00:44 43,50 6.654
12:00:26 43,35 86.148
12:00:15 43,35 29.738
12:00:08 43,55 358.286
11:59:58 43,50 124.497
11:59:39 43,35 39.015
11:59:35 43,35 26.684
11:59:33 43,40 64.319
11:59:31 43,40 26.040
11:59:29 43,40 23.349
11:59:28 43,40 4.340
11:59:27 43,40 8.680
11:59:26 43,40 2.213
11:59:24 43,40 8.724
11:59:17 43,40 58.503
11:59:09 43,35 15.823
11:59:04 43,35 43.350
11:58:55 43,40 51.084
11:57:41 43,35 82.365
11:56:49 43,35 7.239
11:56:43 43,35 43.350
11:56:31 43,40 92.093
11:55:52 43,35 15.173
11:55:43 43,40 10.676
11:55:30 43,40 15.624
11:55:03 43,35 82.365
11:54:51 43,30 15.025
11:54:48 43,35 39.015
11:54:32 43,35 26.010
11:53:41 43,35 5.289
11:53:37 43,30 43.300
11:53:35 43,30 11.171
11:52:43 43,30 14.332
11:52:38 43,50 43.500
11:52:28 43,30 6.192
11:52:24 43,50 86.875
11:51:51 43,35 86.700
11:51:42 43,35 112.060
11:51:36 43,50 43.442
11:51:03 43,35 5.592
11:51:02 43,35 8.670
11:50:56 43,35 9.754
11:50:53 43,35 12.138
11:50:39 43,35 216.750
11:50:36 43,40 1.953
11:50:16 43,50 87.000
11:50:08 43,35 78.041
11:50:02 43,45 108.625
11:49:49 43,50 100.050
11:49:43 43,40 108.500
11:49:31 43,40 12.195
11:49:03 43,40 86.775
11:48:52 43,40 46.230
11:48:49 43,50 63.955
11:48:47 43,40 21.700
11:48:24 43,40 85.281
11:48:20 43,50 87.000
11:48:05 43,45 57.745
11:47:55 43,40 28.818
11:47:46 43,40 434.000
11:47:36 43,30 23.642
11:46:20 43,40 40.145
11:46:10 43,40 10.850
11:46:02 43,40 217.000
11:45:50 43,40 11.718
11:45:47 43,40 8.029
11:45:44 43,40 125.209
11:45:41 43,40 281.449
11:45:35 43,30 7.794
11:45:08 43,35 17.383
11:44:06 43,40 2.201.248
11:43:29 43,40 39.928
11:43:01 43,40 2.473.800
11:42:55 43,35 25.273
11:42:47 43,30 8.660
11:42:40 43,30 319.900
11:42:32 43,45 29.300
11:42:22 43,35 55.184
11:42:16 43,40 175.380
11:41:18 43,40 43.400
11:41:14 43,40 24.087
11:41:13 43,40 43.400
11:41:08 43,35 5.202
11:40:06 43,40 248.552
11:39:45 43,35 26.746
11:39:37 43,35 16.604
11:39:32 43,35 56.138
11:39:22 43,35 19.811
11:38:52 43,40 217.000
11:38:48 43,40 217.000
11:38:45 43,40 86.800
11:38:31 43,40 217.911
11:38:27 43,40 5.165
11:38:18 43,40 211.792
11:38:15 43,35 37.801
11:38:11 43,40 1.085.000
11:37:53 43,40 442.915
11:37:50 43,45 10.863
11:37:41 43,45 5.431
11:37:24 43,45 16.989
11:36:56 43,45 18.031
11:36:47 43,55 1.088.750
11:36:43 43,40 14.756
11:36:38 43,55 230.815
11:36:17 43,40 40.362
11:36:11 43,40 2.821
11:35:54 43,45 135.608
11:35:33 43,40 21.700
11:35:29 43,40 21.700
11:35:16 43,45 72.952
11:34:59 43,55 146.024
11:34:50 43,55 82.178
11:34:30 43,55 13.065
11:34:20 43,55 122.507
11:33:47 43,50 4.002
11:33:42 43,50 7.830
11:33:39 43,50 4.350
11:33:38 43,50 14.094
11:33:28 43,55 200.330
11:33:21 43,50 10.918
11:33:20 43,50 103.791
11:33:09 43,45 3.215
11:32:17 43,40 21.483
11:32:15 43,40 37.845
11:31:37 43,60 156.742
11:31:33 43,40 15.284
11:30:49 43,30 32.498
11:30:12 43,55 2.918
11:30:10 43,55 21.513
11:30:03 43,55 87.100
11:30:01 43,55 3.920
11:29:58 43,55 43.550
11:29:57 43,55 53.485
11:29:53 43,50 10.135
11:29:51 43,50 9.831
11:29:30 43,50 139.200
11:28:57 43,30 21.780
11:28:13 43,60 17.440
11:27:32 43,25 37.195
11:27:30 43,30 43.300
11:27:22 43,25 10.985
11:27:16 43,25 10.813
11:26:46 43,25 43.250
11:26:21 43,40 135.365
11:25:18 43,75 112.087
11:25:13 43,75 10.938
11:24:57 43,75 43.750
11:24:49 43,75 15.531
11:24:40 43,75 3.019
11:24:33 43,75 50.312
11:24:22 43,75 22.006
11:24:07 43,75 105.525
11:24:03 43,70 87.400
11:23:46 43,75 437.487
11:23:44 43,70 144.210
11:23:40 43,70 21.850
11:23:38 43,70 874.000
11:23:35 43,70 109.250
11:23:31 43,70 30.590
11:23:21 43,50 87.000
11:23:16 43,50 5.655
11:23:08 43,50 25.230
11:22:58 43,50 31.712
11:22:44 43,50 19.053
11:22:37 43,30 15.155
11:22:36 43,50 13.659
11:22:25 43,70 218.500
11:22:22 43,70 218.500
11:21:43 43,50 25.230
11:21:39 43,70 211.945
11:21:34 43,50 38.889
11:21:27 43,50 178.611
11:21:21 43,50 130.500
11:21:16 43,50 87.000
11:21:14 43,50 39.150
11:21:07 43,50 435.261
11:20:48 43,50 31.407
11:20:22 43,90 15.365
11:19:58 43,90 18.526
11:19:53 43,90 26.340
11:19:48 43,50 105.000
11:19:31 43,75 328.037
11:19:12 44,00 440.000
11:18:59 44,00 1.181.444
11:18:55 43,75 175.000
11:18:26 44,00 676.764
11:18:24 44,00 88.000
11:18:23 44,00 66.000
11:18:19 44,00 38.984
11:18:12 44,00 230.252
11:17:55 43,75 4.900
11:17:36 43,75 43.750
11:17:29 43,75 2.538
11:17:19 44,00 361.548
11:17:10 44,00 35.200
11:17:08 44,00 15.400
11:17:00 44,00 27.846
11:16:37 44,00 212.036
11:16:36 44,00 227.964
11:16:30 44,00 286.836
11:16:27 44,00 115.280
11:16:16 44,00 15.884
11:16:00 44,00 22.000
11:15:55 44,00 383.592
11:15:42 44,00 439.980
11:15:40 43,90 13.170
11:15:20 44,00 66.000
11:15:18 44,00 220.000
11:15:11 44,00 114.840
11:15:10 44,10 369.999
11:15:09 44,10 66.150
11:15:06 44,10 4.851
11:15:03 43,75 4.943
11:15:00 43,75 39.725
11:14:58 44,10 140.944
11:14:55 44,10 4.851
11:14:53 44,10 294.636
11:14:51 44,00 365.464
11:14:46 44,00 74.536
11:14:37 43,75 17.500
11:14:36 43,75 9.187
11:14:33 43,75 437.500
11:14:22 44,00 547.448
11:14:17 44,00 12.452
11:14:14 44,00 61.600
11:14:13 44,10 310.685
11:14:11 44,10 8.423
11:14:06 44,10 33.384
11:14:04 44,10 22.270
11:14:03 44,10 10.231
11:14:01 44,10 11.907
11:14:00 44,10 44.100
11:13:59 44,00 36.784
11:13:50 44,00 309.716
11:13:49 44,00 439.500
11:13:48 43,75 10.675
11:13:46 43,75 15.094
11:13:43 44,00 262.284
11:13:42 44,00 8.800
11:13:40 44,00 528.666
11:13:38 44,10 147.250
11:13:35 44,00 220.000
11:12:57 44,00 88.000
11:12:54 44,00 88.000
11:12:48 43,75 29.356
11:12:36 44,00 656.084
11:12:35 44,00 44.000
11:12:34 44,00 88.000
11:12:24 44,00 91.916
11:12:21 43,75 109.375
11:12:19 43,75 10.282
11:12:17 44,00 199.848
11:12:16 43,75 6.562
11:12:14 43,75 15.094
11:12:13 43,75 43.750
11:12:09 43,75 218.750
11:12:05 43,75 43.094
11:12:00 43,75 218.750
11:11:59 43,75 263.812
11:11:57 44,00 5.060
11:11:55 44,00 336.688
11:11:54 44,00 215.600
11:11:53 44,00 321.791
11:11:50 43,75 130.594
11:11:45 43,75 219.406
11:11:44 43,75 87.500
11:11:43 43,50 105.401
11:11:39 43,50 3.349
11:11:38 43,75 204.138
11:11:33 43,75 233.280
11:11:28 43,75 87.500
11:11:21 43,75 87.412
11:11:18 43,75 87.500
11:11:17 43,75 17.500
11:11:16 43,75 87.500
11:11:15 43,75 43.750
11:11:14 43,60 113.448
11:11:08 43,75 18.725
11:11:06 43,75 418.525
11:10:58 43,75 437.350
11:10:57 43,05 3.444
11:10:56 43,50 54.679
11:10:51 43,50 10.571
11:10:47 43,75 437.500
11:10:44 43,50 9.570
11:10:40 43,75 203.000
11:10:39 43,75 15.750
11:10:35 43,60 219.609
11:10:31 43,75 315.000
11:10:24 43,75 122.275
11:10:22 43,60 63.220
11:10:15 43,60 154.780
11:10:05 43,60 436.533
11:10:04 43,75 218.750
11:10:00 43,75 262.500
11:09:57 43,75 170.056
11:09:56 43,75 43.750
11:09:55 43,75 218.750
11:09:53 43,75 4.944
11:09:50 43,60 218.000
11:09:44 43,60 175.692
11:09:41 43,60 42.204
11:09:38 43,60 218.000
11:09:37 43,60 87.200
11:09:34 43,60 88.592
11:09:32 43,50 216.108
11:09:31 43,50 87.000
11:09:28 43,50 28.291
11:09:26 43,50 13.050
11:09:25 43,50 18.705
11:09:22 43,00 120.400
11:09:20 43,50 337.429
11:09:13 43,00 279.500
11:09:07 43,20 362.880
11:08:57 43,00 350.622
11:08:40 43,00 70.305
11:08:39 43,00 114.036
11:08:38 43,00 330.541
11:08:37 43,00 101.179
11:08:36 43,00 264.794
11:08:35 43,00 106.339
11:08:34 43,00 161.551
11:08:33 43,00 108.188
11:08:32 43,00 21.500
11:08:31 43,00 133.902
Datos del mercado
Máx 52 días: 44,55 Mín 52 días: 37,20
Máx 252 días: 46,95 Mín 252 días: 22,90
Vol. Máx 52 días: 101.986.281 Vol. Mín 52 días: 4.401.503
Vol. Máx 252 días: 106.413.384 Vol. Mín 252 días: 4.401.503
Datos técnicos
P/E: 12,3 EBITDA (MM):  - 
Beta: 1 Ventas: 41.129
Capitalización (MM): 58.057 P/Ventas: 1,4
P/BV: 3,7 ROE(%): 35
Rtado. Neto(MM): 4.728

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento