G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 7.565.219
Mínimo 17,55
Máximo 18,15
 
$ 0,55 (3,13%)
Fecha/Hora 24/10/2014
Últ. cierre 17,55
Apertura 17,55
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:58 18,10 53.684
16:58:18 18,00 27.612
16:56:46 18,00 9.900
16:56:41 18,00 72.000
16:55:05 18,00 160.488
16:54:56 17,95 10.501
16:54:46 18,00 196.038
16:54:21 18,00 73.962
16:51:37 18,10 90.500
16:45:40 18,00 7.038
16:30:29 17,95 6.080
16:28:27 18,10 18.100
16:26:17 18,10 181.000
16:25:13 18,10 201.893
16:16:37 18,00 162.018
16:16:01 18,00 107.982
16:14:15 18,00 22.050
16:13:48 18,00 9.666
16:10:08 18,00 9.342
16:09:28 18,00 67.626
16:07:52 17,90 75.928
16:05:15 17,75 10.011
16:05:11 17,80 211.820
16:04:48 17,80 55.180
16:01:46 17,75 5.325
15:57:06 17,80 42.364
15:49:55 17,80 53.400
15:44:44 17,80 14.240
15:43:47 17,85 13.387
15:42:25 17,80 244.216
15:42:08 17,80 22.838
15:39:17 17,80 35.600
15:37:32 17,80 101.086
15:36:36 17,85 4.998
15:36:26 17,80 45.461
15:36:09 17,80 9.078
15:35:35 17,80 55.399
15:33:11 17,85 15.851
15:32:33 17,85 17.850
15:32:23 17,80 22.321
15:31:24 17,80 180.172
15:28:35 17,80 5.168
15:22:11 17,85 53.550
15:13:39 17,80 3.560
15:08:59 17,90 10.525
15:02:06 17,90 84.810
14:58:15 17,80 5.340
14:57:22 17,85 3.927
14:56:42 17,85 17.850
14:52:50 17,90 59.070
14:49:37 17,85 21.420
14:49:16 17,90 89.500
14:44:21 17,85 46.232
14:31:14 17,80 46.102
14:30:47 17,80 268.602
14:26:08 17,80 15.550
14:18:57 17,85 5.355
14:16:06 17,90 57.942
14:15:43 17,90 89.500
14:14:57 17,90 179.000
14:11:58 17,90 5.370
14:06:54 17,95 10.860
14:06:18 17,95 5.385
13:59:37 18,00 55.062
13:54:22 18,05 29.963
13:53:26 18,05 172.829
13:51:48 18,10 90.500
13:51:32 18,15 65.884
13:51:14 18,15 99.716
13:51:12 18,15 94.326
13:49:37 18,15 5.663
13:44:44 18,15 7.005
13:38:39 18,15 91.749
13:34:43 18,15 6.189
13:34:23 18,10 17.562
13:30:02 18,10 18.100
13:24:51 18,15 14.629
13:24:27 18,15 4.428
13:21:36 18,15 122.622
13:18:10 18,15 9.075
13:17:09 18,15 16.952
13:11:28 18,10 54.300
13:09:35 18,15 94.834
12:54:40 18,15 45.375
12:52:57 18,15 25.410
12:51:28 18,15 18.150
12:46:41 18,15 7.260
12:45:55 18,15 14.520
12:42:59 18,05 60.738
12:40:08 18,05 57.760
12:38:21 18,00 70.938
12:38:15 18,00 19.062
12:37:45 18,00 50.400
12:35:13 18,05 66.785
12:34:43 18,05 2.076
12:30:26 18,00 49.176
12:30:15 18,00 94.824
12:29:37 18,05 9.025
12:28:21 18,05 2.166
12:27:50 18,05 18.050
12:26:58 18,00 52.776
12:26:57 18,00 54.576
12:26:45 18,00 125.424
12:26:32 18,00 21.240
12:24:52 17,95 73.505
12:24:48 17,95 5.995
12:23:39 17,90 3.509
12:22:47 17,90 2.488
12:19:23 17,95 179.496
12:18:35 17,90 123.510
12:18:01 17,90 358.000
12:17:04 17,90 5.996
12:16:40 17,90 4.833
12:14:47 17,90 6.999
12:14:25 17,85 89.250
12:14:21 17,85 89.250
12:09:56 17,90 17.685
12:09:36 17,90 46.540
12:09:27 17,90 2.918
12:07:08 17,90 7.088
12:06:46 17,90 77.436
12:04:37 17,90 4.976
12:02:12 17,85 272.748
12:00:25 17,85 89.250
11:58:15 17,80 89.356
11:50:33 17,70 8.850
11:50:22 17,70 14.903
11:40:45 17,65 17.333
11:40:34 17,65 53.267
11:35:57 17,60 3.520
11:35:03 17,65 3.972
11:34:50 17,65 7.377
11:33:54 17,65 21.180
11:31:48 17,60 27.844
11:29:31 17,55 10.003
11:26:39 17,60 17.600
11:26:36 17,60 24.957
11:23:18 17,65 9.954
11:22:42 17,65 4.854
11:22:40 17,65 12.796
11:21:08 17,70 14.153
11:16:15 17,60 5.667
11:07:04 17,60 4.400
11:03:25 17,55 6.019
Datos del mercado
Máx 52 días: 21,25 Mín 52 días: 14,50
Máx 252 días: 21,25 Mín 252 días: 8,63
Vol. Máx 52 días: 70.883.770 Vol. Mín 52 días: 5.352.310
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 8,4 EBITDA (MM): 10.982
Beta: 1,1 Ventas: 24.793
Capitalización (MM): 22.495 P/Ventas: 0,9
P/BV: 3 ROE(%): 38,6
Rtado. Neto(MM): 2.687

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento