G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 46.535
Mínimo 20,50
Máximo 20,50
 
$ 0,00 (0,00%)
Fecha/Hora 11:08
Últ. cierre 20,50
Apertura 20,50
$ 20,25
VENDER
$ 20,55
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:43 20,50 3.751
16:59:34 20,55 2.055
16:59:12 20,50 70.049
16:58:44 20,45 21.513
16:58:29 20,45 10.225
16:56:55 20,45 27.015
16:54:48 20,45 2.045
16:54:18 20,40 71.400
16:53:34 20,40 10.200
16:51:32 20,35 29.100
16:49:48 20,35 73.260
16:42:49 20,25 2.025
16:41:56 20,25 18.240
16:37:35 20,30 2.030
16:35:28 20,30 13.195
16:32:08 20,30 14.819
16:31:46 20,30 5.075
16:29:46 20,15 60.450
16:25:45 20,15 181.385
16:25:28 20,25 3.038
16:25:21 20,25 2.187
16:25:17 20,25 7.897
16:22:30 20,20 101.000
16:22:19 20,20 86.860
16:21:54 20,25 6.541
16:21:37 20,25 5.063
16:21:22 20,15 494.157
16:21:06 20,20 7.070
16:20:34 20,15 7.053
16:20:23 20,15 234.747
16:18:20 20,20 4.000
16:14:49 20,30 78.540
16:14:48 20,30 5.075
16:14:43 20,30 53.085
16:14:06 20,30 44.355
16:13:56 20,30 42.245
16:13:45 20,30 176.894
16:09:13 20,30 203.626
16:08:32 20,20 169.680
16:08:21 20,20 74.041
15:50:06 20,20 6.060
15:50:01 20,25 91.125
15:44:13 20,25 26.325
15:43:35 20,20 53.227
15:43:23 20,20 148.773
15:41:21 20,25 34.425
15:40:00 20,20 2.727
15:37:47 20,20 98.273
15:36:20 20,20 53.227
15:34:25 20,20 80.800
15:32:39 20,15 2.015
15:31:04 20,20 202.000
15:28:21 20,20 202.000
15:27:34 20,20 27.270
15:26:33 20,20 74.740
15:26:23 20,15 2.015
15:25:52 20,20 93.788
15:25:51 20,25 2.633
15:25:23 20,25 14.337
15:24:56 20,25 12.150
15:24:38 20,25 7.087
15:24:19 20,30 80.875
15:21:21 20,35 9.158
15:10:46 20,40 2.040
15:09:42 20,30 2.030
15:07:55 20,40 20.400
15:00:21 20,40 2.040
14:59:16 20,30 2.030
14:54:52 20,40 2.040
14:53:46 20,30 2.030
14:53:14 20,40 102.000
14:51:23 20,35 23.528
14:41:25 20,45 194.827
14:39:43 20,50 37.925
14:37:08 20,50 6.560
14:35:22 20,50 3.752
14:29:07 20,50 10.188
14:24:26 20,50 10.250
14:22:05 20,50 3.075
14:20:52 20,50 2.501
14:20:49 20,45 9.673
14:12:04 20,35 7.123
14:10:49 20,45 36.871
14:10:24 20,45 157.956
14:07:26 20,45 20.450
14:07:12 20,45 81.800
14:06:06 20,50 108.752
14:04:30 20,50 51.200
13:54:10 20,55 2.055
13:48:36 20,50 3.424
13:41:48 20,55 28.893
13:40:51 20,55 6.165
13:37:17 20,45 102.250
13:35:06 20,40 8.160
13:34:14 20,45 102.250
13:31:29 20,45 40.798
13:31:28 20,45 116.667
13:25:04 20,50 41.000
13:23:54 20,50 6.150
13:19:40 20,45 87.935
13:17:51 20,45 14.315
13:17:06 20,45 102.250
13:15:55 20,45 6.135
13:15:50 20,45 14.315
13:13:54 20,45 26.585
13:10:05 20,45 12.945
13:06:52 20,45 3.067
13:03:33 20,55 5.015
13:03:31 20,55 10.275
13:03:22 20,55 10.267
13:01:41 20,55 4.110
13:01:18 20,50 20.500
13:00:43 20,45 5.051
12:54:38 20,45 4.908
12:51:38 20,45 5.992
12:50:42 20,45 10.736
12:49:28 20,45 40.287
12:44:57 20,45 3.988
12:42:45 20,35 20.350
12:41:28 20,50 10.250
12:40:06 20,40 3.570
12:39:19 20,40 10.195
12:36:48 20,30 29.435
12:34:51 20,35 69.190
12:30:24 20,35 12.210
12:28:20 20,30 9.135
12:27:41 20,35 21.966
12:24:57 20,30 20.300
12:24:25 20,20 5.595
12:19:19 20,15 25.187
12:11:25 20,40 2.469
12:10:58 20,40 15.270
12:06:44 20,40 46.922
11:55:37 20,30 101.500
11:52:22 20,40 40.800
11:51:51 20,70 103.500
11:48:00 20,30 16.504
11:47:50 20,30 20.300
11:47:36 20,30 5.278
11:46:37 20,30 27.811
11:46:17 20,30 55.749
11:41:44 20,50 49.200
11:40:56 20,50 37.125
11:38:54 20,70 131.859
11:38:45 20,70 72.450
11:26:40 20,50 7.093
11:23:19 20,50 2.050
11:14:22 20,50 11.357
11:03:15 20,75 63.910
Datos del mercado
Máx 52 días: 20,95 Mín 52 días: 16,20
Máx 252 días: 21,25 Mín 252 días: 8,63
Vol. Máx 52 días: 33.878.967 Vol. Mín 52 días: 3.153.413
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 8,4 EBITDA (MM): 12.113
Beta: 1,1 Ventas: 26.404
Capitalización (MM): 25.810 P/Ventas: 1
P/BV: 3,4 ROE(%): 40,1
Rtado. Neto(MM): 3.082

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento