G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

Volumen 25.205.264
Mínimo 24,15
Máximo 25,00
 
$ 0,90 (3,73%)
Fecha/Hora 27/02/2015
Últ. cierre 24,10
Apertura 24,50
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:48 25,00 25.000
16:57:58 24,95 249.950
16:57:40 25,00 25.000
16:57:14 25,00 433.150
16:56:24 25,00 5.000
16:56:00 24,95 12.475
16:55:50 24,90 3.735
16:55:28 24,95 37.425
16:53:55 24,95 12.475
16:53:29 25,00 20.000
16:49:30 25,00 20.000
16:49:20 25,00 10.000
16:49:04 25,00 4.500
16:48:37 25,00 9.750
16:46:59 25,00 9.250
16:46:38 25,00 2.125
16:43:30 24,90 49.800
16:43:16 25,00 12.000
16:43:13 24,95 -124.750
16:43:09 25,00 5.000
16:40:20 25,00 1.149.350
16:39:32 24,95 49.900
16:37:08 24,95 141.267
16:34:11 24,95 4.686
16:31:52 24,90 25.273
16:25:23 24,90 39.840
16:24:47 25,00 5.000
16:24:21 25,00 60.000
16:24:09 25,00 250.000
16:23:41 25,00 17.025
16:23:17 24,90 9.089
16:21:31 25,00 1.000.390
16:21:29 24,90 4.482
16:21:08 24,95 124.750
16:20:45 24,90 20.418
16:20:44 24,90 4.482
16:19:43 24,95 855.835
16:18:43 24,95 21.282
16:14:51 24,95 49.900
16:10:23 24,90 141.880
16:09:27 24,90 37.350
16:09:16 24,90 443.270
16:06:37 24,90 498.000
16:00:13 24,85 37.275
16:00:12 24,85 265.845
15:57:14 24,85 8.499
15:57:04 24,85 22.365
15:54:49 24,80 173.600
15:54:34 24,80 148.800
15:54:17 24,80 49.600
15:53:58 24,85 9.841
15:48:19 24,85 27.325
15:46:33 24,80 81.220
15:42:10 24,80 14.136
15:40:20 24,85 2.112
15:39:59 24,80 31.127
15:37:42 24,80 130.076
15:35:11 24,85 24.850
15:34:48 24,80 2.728
15:31:59 24,85 21.346
15:29:20 24,85 149.100
15:23:40 24,95 2.121
15:23:20 24,90 13.271
15:21:20 24,90 124.500
15:20:17 24,90 4.980
15:19:46 24,90 49.402
15:19:33 24,90 9.960
15:19:08 24,90 29.880
15:18:50 24,90 141.507
15:18:21 24,95 15.966
15:16:03 24,80 202.914
15:15:59 24,80 124.000
15:15:51 24,80 124.000
15:15:45 24,80 26.536
15:15:19 24,80 228.184
15:12:10 24,85 49.700
15:11:55 24,85 14.488
15:11:35 24,90 4.980
15:08:30 24,90 2.988
15:07:09 24,90 5.976
15:05:46 24,85 24.850
15:05:21 24,80 1.240.000
15:05:05 24,90 3.088
15:04:58 24,90 9.960
15:02:51 24,90 24.900
15:02:29 24,80 16.416
15:01:34 24,85 23.608
15:01:03 24,85 347.900
15:00:40 24,85 3.727
15:00:21 24,90 19.920
14:57:08 24,90 8.715
14:54:55 24,90 4.980
14:53:39 24,90 12.450
14:52:49 24,90 27.963
14:52:47 24,90 12.500
14:51:08 24,85 112.025
14:50:08 24,95 12.475
14:45:43 24,95 4.940
14:45:17 24,95 49.900
14:44:40 24,95 7.610
14:43:41 24,95 12.475
14:43:10 24,95 75.573
14:42:10 24,95 124.027
14:41:51 24,95 24.950
14:41:16 24,95 7.485
14:39:22 24,95 4.987
14:36:41 24,85 31.584
14:32:42 24,85 99.400
14:32:09 24,90 4.980
14:30:52 24,85 248.500
14:26:05 24,85 223.650
14:25:09 24,85 639.366
14:22:08 24,85 12.416
14:16:26 24,75 29.502
14:16:07 24,75 12.375
14:15:47 24,75 24.750
14:10:44 24,75 24.676
14:10:13 24,75 3.712
14:10:10 24,75 12.375
14:09:15 24,70 16.302
14:08:44 24,70 16.772
14:08:31 24,75 5.940
14:08:29 24,75 2.475
14:07:25 24,75 4.950
14:07:15 24,75 2.994
14:06:26 24,75 49.500
14:05:52 24,65 1.232.500
14:05:44 24,70 23.047
14:05:34 24,75 29.180
14:01:50 24,85 8.946
14:01:04 24,80 1.041.600
14:01:00 24,85 13.892
14:00:05 24,85 14.512
13:58:22 24,85 24.850
13:57:31 24,85 24.850
13:57:14 24,85 17.917
13:57:04 24,80 1.018.536
13:56:31 24,80 221.464
13:55:42 24,80 1.240.516
13:54:50 24,75 229.359
13:54:44 24,70 18.105
13:54:25 24,70 4.965
13:52:41 24,65 479.935
13:52:27 24,65 259.565
13:48:35 24,60 252.150
13:45:19 24,65 48.560
13:41:38 24,65 12.325
13:41:18 24,50 386.610
13:41:14 24,55 2.995
13:41:11 24,60 2.214
13:39:55 24,60 24.600
13:39:43 24,60 5.166
13:27:35 24,50 4.900
13:24:27 24,60 78.720
13:24:03 24,50 19.061
13:24:01 24,50 18.375
13:23:59 24,50 12.250
13:23:32 24,40 28.099
13:21:16 24,50 7.448
13:20:49 24,50 245.000
13:18:37 24,40 62.972
13:15:26 24,40 38.732
13:14:55 24,50 5.390
13:13:48 24,65 49.793
13:11:51 24,65 9.860
13:11:01 24,50 9.923
13:10:55 24,50 2.401
13:10:48 24,50 7.595
13:09:43 24,55 84.034
13:09:37 24,50 367.843
13:09:27 24,70 39.520
13:09:23 24,70 3.088
13:08:54 24,75 101.409
13:06:05 24,45 73.350
13:02:48 24,50 4.900
13:02:09 24,45 78.337
13:02:03 24,50 4.900
13:00:03 24,50 88.200
12:58:05 24,50 71.491
12:58:00 24,60 9.988
12:56:28 24,75 37.125
12:55:32 24,75 185.605
12:54:48 24,50 2.451
12:54:15 24,75 6.255
12:52:39 24,75 99.123
12:52:37 24,70 2.446
12:52:06 24,70 66.887
12:51:57 24,70 36.918
12:51:40 24,75 12.375
12:50:25 24,80 13.491
12:49:49 24,80 2.108
12:49:46 24,80 4.985
12:45:39 24,85 4.970
12:45:13 24,80 12.772
12:45:04 24,80 272.800
12:44:33 24,85 4.995
12:43:33 24,80 86.428
12:42:03 24,70 6.916
12:41:57 24,70 6.916
12:40:48 24,70 2.964
12:38:58 24,80 59.594
12:38:54 24,80 141.896
12:37:30 24,65 2.465
12:36:04 24,65 4.289
12:35:15 24,70 185.250
12:32:34 24,60 68.880
12:31:11 24,60 55.301
12:30:39 24,55 245.500
12:29:21 24,60 14.760
12:28:02 24,60 49.200
12:27:48 24,60 7.429
12:27:46 24,55 95.230
12:27:27 24,55 5.524
12:26:58 24,55 9.721
12:26:40 24,50 53.974
12:26:12 24,45 29.438
12:26:06 24,40 19.909
12:24:29 24,30 54.578
12:22:08 24,40 48.707
12:21:52 24,30 2.989
12:20:14 24,30 4.010
12:18:57 24,35 4.870
12:17:44 24,15 48.300
12:17:25 24,35 48.700
12:16:08 24,40 7.978
12:16:02 24,20 8.616
12:14:23 24,20 4.840
12:10:19 24,20 5.338
12:09:07 24,40 14.030
12:08:07 24,40 15.006
12:04:44 24,40 18.910
12:02:28 24,40 9.028
12:02:01 24,40 14.152
11:59:14 24,20 33.396
11:57:33 24,20 22.723
11:56:32 24,20 48.400
11:56:25 24,20 51.057
11:52:27 24,20 3.993
11:52:12 24,15 51.850
11:51:46 24,20 48.400
11:51:20 24,20 7.260
11:51:08 24,20 18.707
11:50:31 24,20 4.380
11:49:56 24,20 79.860
11:49:30 24,30 2.673
11:48:31 24,20 24.200
11:46:58 24,20 24.200
11:46:09 24,20 30.952
11:44:43 24,20 27.104
11:43:44 24,30 9.963
11:40:19 24,25 48.500
11:39:16 24,30 18.638
11:38:58 24,35 7.913
11:38:23 24,30 14.915
11:38:04 24,35 112.497
11:37:51 24,35 4.870
11:37:45 24,30 156.010
11:37:26 24,35 2.435
11:36:28 24,35 12.175
11:35:08 24,35 61.119
11:34:57 24,60 11.461
11:31:56 24,35 25.153
11:31:53 24,35 72.247
11:31:45 24,50 293.338
11:31:23 24,50 19.992
11:31:21 24,55 2.455
11:31:05 24,55 2.455
11:29:18 24,60 4.920
11:27:03 24,60 56.580
11:26:59 24,60 4.920
11:25:56 24,60 71.340
11:25:45 24,60 2.460
11:25:42 24,60 51.660
11:25:16 24,60 135.300
11:24:58 24,60 98.250
11:24:46 24,55 6.113
11:24:39 24,55 116.525
11:24:36 24,50 6.100
11:24:24 24,55 84.303
11:24:11 24,55 26.185
11:23:55 24,50 2.940
11:23:40 24,50 10.045
11:23:34 24,50 49.050
11:22:40 24,50 31.948
11:22:26 24,50 121.545
11:21:41 24,45 48.900
11:20:35 24,45 48.900
11:19:39 24,40 137.616
11:18:50 24,40 10.368
11:15:12 24,35 24.958
11:13:36 24,30 24.300
11:13:12 24,30 30.448
11:11:51 24,25 24.250
11:09:37 24,20 100.045
11:08:23 24,20 72.600
11:07:30 24,25 3.783
11:06:35 24,25 91.665
11:04:30 24,25 5.335
11:04:01 24,30 41.845
11:03:51 24,30 58.250
11:00:16 24,25 19.451
Datos del mercado
Máx 52 días: 25,70 Mín 52 días: 16,20
Máx 252 días: 25,70 Mín 252 días: 9,00
Vol. Máx 52 días: 44.426.510 Vol. Mín 52 días: 3.208.389
Vol. Máx 252 días: 70.883.770 Vol. Mín 252 días: 2.899.946
Datos técnicos
P/E: 9,4 EBITDA (MM): 12.813
Beta: 1,1 Ventas: 28.164
Capitalización (MM): 31.336 P/Ventas: 1,1
P/BV: 2,8 ROE(%): 38,9
Rtado. Neto(MM): 3.338

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento

INFORMACIÓN RELEVANTE BCBA