NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 37,50

Volumen 9.714.721
Mínimo 37,00
Máximo 38,10

$ 0,10 (0,27%)

Fecha/Hora 16:59
Últ. cierre 37,60
Apertura 37,60

$ 37,25

$ 37,50

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:51 37,50 37.500
16:59:44 37,25 2.309
16:58:35 37,40 371.681
16:58:25 37,50 4.500
16:55:58 37,40 3.740
16:55:04 37,50 11.250
16:53:11 37,40 24.684
16:52:09 37,40 7.480
16:49:55 37,40 18.700
16:49:38 37,40 68.517
16:49:35 37,40 3.740
16:49:25 37,40 26.483
16:45:58 37,50 7.500
16:40:51 37,60 7.971
16:35:44 37,50 401.250
16:35:25 37,45 37.450
16:30:31 37,40 11.220
16:28:02 37,25 37.250
16:26:55 37,50 133.575
16:24:48 37,50 225.000
16:24:01 37,50 3.750
16:23:05 37,50 17.438
16:21:59 37,50 32.812
16:21:22 37,50 43.500
16:18:19 37,50 26.199
16:15:30 37,40 222.642
16:15:14 37,30 37.300
16:13:55 37,30 52.817
16:13:54 37,30 41.179
16:13:44 37,30 293.924
16:13:38 37,40 11.968
16:13:36 37,40 5.610
16:13:24 37,30 4.476
16:13:05 37,40 336.600
16:06:01 37,20 3.981
16:02:59 37,20 37.267
16:00:37 37,20 2.418
15:58:48 37,40 11.220
15:58:18 37,40 22.440
15:51:05 37,40 28.050
15:49:51 37,40 59.840
15:49:43 37,30 14.920
15:48:28 37,30 55.950
15:48:19 37,25 18.625
15:45:43 37,10 66.335
15:45:08 37,10 25.970
15:44:23 37,00 85.315
15:44:06 37,20 5.580
15:42:20 37,20 334.800
15:41:16 37,20 37.242
15:35:42 37,20 220.380
15:35:21 37,50 50.438
15:27:20 37,50 4.500
15:25:40 37,50 37.500
15:25:11 37,40 18.700
15:21:45 37,50 2.625
15:21:11 37,20 2.418
15:20:39 37,50 11.887
15:17:40 37,50 33.413
15:17:07 37,40 5.984
15:17:02 37,50 474.000
15:17:01 37,75 4.983
15:16:10 37,60 59.520
15:11:32 37,75 3.020
15:10:24 37,60 6.468
15:08:44 37,60 28.200
15:06:58 37,60 117.688
15:06:40 37,65 13.930
14:58:12 37,80 7.560
14:52:04 37,80 139.369
14:51:15 37,90 7.201
14:47:11 37,90 4.965
14:42:46 37,90 4.927
14:36:36 37,90 12.317
14:33:48 37,80 4.158
14:32:38 37,90 3.790
14:31:46 37,90 98.540
14:28:10 37,90 57.987
14:27:06 37,90 78.453
14:26:49 37,90 7.012
14:25:19 37,90 140.230
14:22:59 37,90 153.305
14:17:30 37,90 50.218
14:17:03 37,95 7.590
14:13:08 37,90 189.500
14:08:26 37,95 7.590
14:02:12 37,90 3.790
14:00:15 37,95 7.020
13:52:40 37,90 758.000
13:51:13 37,90 37.900
13:49:49 37,90 17.813
13:49:26 37,90 53.667
13:49:05 37,90 64.430
13:46:38 37,90 37.900
13:42:24 37,90 90.960
13:41:43 37,90 60.261
13:41:40 37,90 37.900
13:36:47 37,95 34.986
13:36:24 37,90 2.805
13:31:56 37,90 34.110
13:25:43 37,90 102.330
13:18:37 37,95 4.971
13:16:21 37,95 9.867
13:16:07 37,80 71.707
13:11:50 37,95 10.474
13:04:06 37,80 46.645
13:03:51 37,85 15.368
13:00:21 37,90 31.040
12:58:25 38,00 81.016
12:58:23 38,00 53.200
12:53:06 37,90 189.500
12:43:04 37,90 7.580
12:41:30 38,00 49.248
12:40:41 38,00 9.500
12:38:41 37,90 37.900
12:37:49 38,00 64.752
12:37:46 38,00 38.000
12:37:37 38,00 38.000
12:35:34 38,00 38.000
12:35:32 38,00 201.248
12:26:39 37,95 21.821
12:23:50 38,00 98.800
12:23:48 38,00 19.988
12:23:14 37,95 75.900
12:22:15 37,95 37.950
12:22:14 37,95 37.950
12:22:03 37,95 75.635
12:21:55 37,95 37.950
12:21:45 37,95 23.984
12:18:20 37,95 15.180
12:16:54 38,00 98.800
12:14:22 38,00 6.878
12:11:54 37,95 61.865
12:06:19 38,00 38.000
12:04:53 38,00 19.000
12:03:49 38,00 49.970
12:02:57 38,00 30.020
12:02:32 37,95 18.975
11:52:12 38,00 88.160
11:47:42 38,00 228.418
11:44:42 38,05 9.132
11:44:05 38,00 31.920
11:40:19 38,10 6.096
11:37:36 38,00 53.162
11:37:16 38,00 3.800
11:35:57 38,00 41.799
11:32:16 37,90 192.494
11:28:00 37,90 17.434
11:24:04 37,85 23.267
11:18:13 37,85 55.223
11:17:40 37,85 3.028
11:16:45 37,85 113.550
11:14:11 37,85 110.143
11:14:08 37,85 113.550
11:14:03 37,85 10.977
11:13:56 37,80 11.340
11:13:06 37,85 9.462
11:11:44 37,80 8.498
11:07:06 37,90 12.672
11:04:30 37,60 4.550
11:03:28 37,60 3.158
Datos del mercado
Máx 52 días: 44,50 Mín 52 días: 37,00
Máx 252 días: 46,95 Mín 252 días: 22,90
Vol. Máx 52 días: 50.973.248 Vol. Mín 52 días: 6.256.090
Vol. Máx 252 días: 106.413.384 Vol. Mín 252 días: 3.788.072
Datos técnicos
P/E: 11,1 EBITDA (MM):  - 
Beta: 1 Ventas: 37.123
Capitalización (MM): 52.466 P/Ventas: 1,4
P/BV: 3,4 ROE(%): 35,1
Rtado. Neto(MM): 4.728

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento