NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Longvie (LONG)

Bolsa de Comercio de Buenos Aires

$ 9,90

Volumen 4.182.344
Mínimo 9,80
Máximo 10,55

$ 0,30 (3,12%)

Fecha/Hora 14:35
Últ. cierre 9,60
Apertura 10,00

$ 9,88

$ 10,00

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
14:35:42 9,90 24.750
14:28:32 10,00 5.440
14:28:18 10,15 20.300
14:25:56 10,05 40.200
14:21:36 10,00 200.965
14:18:44 10,20 31.376
13:59:01 10,10 15.170
13:57:15 10,10 50.500
13:56:13 10,10 50.500
13:56:02 10,10 20.200
13:55:59 10,10 20.200
13:55:48 10,10 118.685
13:55:35 10,05 12.060
13:55:32 10,05 3.015
13:55:21 10,00 9.630
13:48:35 10,00 2.000
13:36:42 9,90 32.165
13:35:13 9,88 19.760
13:34:01 9,90 4.950
13:32:31 9,90 12.385
13:30:25 10,00 50.000
13:21:05 10,00 5.000
13:16:38 10,00 50.000
13:15:57 9,90 37.115
13:14:55 9,90 111.943
13:13:21 10,05 13.065
13:05:55 10,00 30.000
13:05:07 10,00 14.170
13:04:18 10,00 14.980
13:02:28 10,00 20.000
13:00:24 10,00 30.000
12:59:43 10,05 9.045
12:57:33 10,05 10.050
12:55:38 9,90 21.275
12:54:46 9,90 9.900
12:54:35 9,87 22.682
12:51:58 9,86 4.930
12:51:35 9,86 24.673
12:49:00 9,85 21.266
12:47:33 9,80 24.500
12:46:02 9,85 3.083
12:44:03 9,90 8.682
12:43:31 9,90 26.377
12:41:35 10,10 9.570
12:39:16 10,00 20.850
12:35:57 10,00 25.000
12:34:00 10,00 25.000
12:31:45 10,00 1.100
12:31:21 10,00 10.000
12:28:51 9,95 34.427
12:28:36 10,00 4.900
12:24:28 9,95 4.975
12:22:52 10,00 14.850
12:22:44 10,00 3.920
12:22:29 10,00 50.000
12:21:25 10,00 100.000
12:21:09 10,00 4.370
12:19:31 10,10 2.999
12:17:43 10,00 4.000
12:15:59 10,00 100.104
12:15:47 10,10 19.796
12:10:34 10,15 1.522
12:09:59 10,00 40.303
12:07:16 10,05 18.894
12:06:33 10,05 46.893
12:06:24 10,00 32.320
12:06:23 10,00 168.200
12:05:22 10,10 28.583
12:05:19 10,10 2.687
12:05:02 10,10 17.513
12:04:47 10,10 20.200
12:04:17 10,15 5.715
12:02:00 10,15 5.816
12:01:54 10,15 26.024
12:00:47 10,15 13.812
11:57:16 10,15 19.325
11:56:45 10,15 50.750
11:55:32 10,15 8.171
11:55:24 10,15 20.300
11:55:07 10,20 11.934
11:55:00 10,20 39.066
11:54:48 10,10 3.030
11:54:24 10,20 11.934
11:53:10 10,25 1.291
11:52:10 10,30 8.426
11:51:18 10,35 3.105
11:49:18 10,35 26.466
11:48:17 10,30 5.964
11:43:30 10,25 51.410
11:42:35 10,35 9.998
11:39:26 10,35 3.995
11:39:19 10,35 29.176
11:38:35 10,30 10.300
11:38:08 10,35 2.381
11:37:57 10,30 13.946
11:37:53 10,35 15.318
11:35:55 10,30 51.500
11:35:03 10,35 15.318
11:34:38 10,30 6.057
11:34:19 10,30 10.300
11:34:02 10,35 103.479
11:33:58 10,30 11.175
11:33:42 10,35 49.991
11:33:35 10,30 13.822
11:32:14 10,30 30.900
11:32:08 10,30 10.300
11:31:30 10,30 9.991
11:31:29 10,35 17.885
11:30:35 10,35 70.328
11:28:01 10,25 8.200
11:27:18 10,30 10.300
11:25:15 10,35 1.988
11:24:56 10,35 6.996
11:24:15 10,30 10.300
11:23:49 10,35 19.520
11:23:47 10,25 3.588
11:22:40 10,25 15.375
11:22:28 10,35 10.815
11:21:36 10,25 5.125
11:21:32 10,25 22.509
11:21:08 10,25 28.741
11:20:27 10,25 1.250
11:19:47 10,25 50.000
11:19:39 10,30 9.950
11:18:55 10,30 14.698
11:18:43 10,30 36.682
11:18:32 10,10 9.080
11:17:14 10,00 20.032
11:16:43 10,30 19.612
11:16:29 10,00 50.011
11:16:19 10,05 50.406
11:15:37 10,15 203.000
11:15:16 10,20 11.220
11:14:02 10,30 10.084
11:13:41 10,30 26.904
11:13:35 10,25 1.752
11:13:29 10,25 20.500
11:12:19 10,30 10.300
11:12:06 10,30 9.991
11:11:20 10,30 10.952
11:10:26 10,35 9.782
11:09:59 10,30 51.237
11:09:29 10,35 51.750
11:09:16 10,35 51.750
11:09:13 10,50 14.994
11:09:02 10,50 15.750
11:08:58 10,30 21.063
11:08:36 10,35 10.350
11:07:14 10,55 9.886
11:06:13 10,50 47.250
11:06:08 10,50 47.250
11:06:02 10,55 5.749
11:05:50 10,40 10.400
11:05:47 10,50 10.500
11:05:15 10,30 30.900
11:04:08 10,30 92.700
11:04:02 10,30 10.300
11:03:03 10,00 6.420
11:03:02 10,00 9.750
11:03:01 10,00 96.020
Datos del mercado
Máx 52 días: 10,55 Mín 52 días: 4,65
Máx 252 días: 10,55 Mín 252 días: 2,50
Vol. Máx 52 días: 4.181.902 Vol. Mín 52 días: 1.250
Vol. Máx 252 días: 4.181.902 Vol. Mín 252 días: 1.250
Datos técnicos
P/E: 7,8 EBITDA (MM): 191
Beta: 0,7 Ventas: 1.084
Capitalización (MM): 822 P/Ventas: 0,8
P/BV: 3 ROE(%): 42,5
Rtado. Neto(MM): 106

Longvie:

Fabricación y Venta de Cocinas y Hornos a Gas.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento