Telecom Arg. (TECO2)

Bolsa de Comercio de Buenos Aires

Volumen 11.200.326
Mínimo 59,95
Máximo 62,15
 
$ 1,70 (2,83%)
Fecha/Hora 16:49
Últ. cierre 60,00
Apertura 59,95
$ 61,70
VENDER
$ 62,00
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:49:42 61,70 9.255
16:47:06 62,00 9.300
16:45:14 61,60 5.113
16:44:46 61,60 8.131
16:43:14 61,60 59.752
16:42:59 61,60 5.005
16:35:58 61,50 153.923
16:33:06 61,90 154.782
16:30:47 61,90 123.800
16:30:40 61,90 35.779
16:28:06 61,90 4.952
16:24:27 62,00 3.100
16:23:23 62,00 18.600
16:21:23 62,00 41.664
16:17:29 62,00 62.000
16:17:23 62,00 124.000
16:17:11 62,00 82.336
16:16:55 62,00 2.170
16:16:25 62,15 9.631
16:15:45 62,00 11.483
16:13:30 62,10 4.657
16:06:18 62,00 4.402
16:05:09 62,00 17.233
16:00:18 61,95 30.975
16:00:06 61,95 50.613
15:59:01 61,95 9.355
15:58:23 61,70 11.846
15:58:00 61,95 3.222
15:52:45 61,95 14.868
15:52:42 61,95 11.832
15:49:17 61,60 8.316
15:49:09 61,60 45.029
15:47:51 61,95 5.265
15:43:02 61,95 92.925
15:42:42 61,95 29.427
15:42:27 61,95 32.523
15:41:47 61,60 6.160
15:40:35 61,60 26.240
15:39:18 62,00 173.600
15:39:00 62,00 12.400
15:37:57 62,00 6.201
15:37:33 62,10 35.397
15:36:29 62,10 11.302
15:36:02 62,00 16.120
15:36:01 62,00 184.950
15:35:32 61,80 55.929
15:35:28 61,80 5.871
15:35:12 61,70 46.090
15:34:24 61,70 262.410
15:34:07 61,70 46.090
15:33:59 61,70 11.908
15:32:46 61,70 3.702
15:32:14 61,60 67.760
15:28:03 61,50 38.778
15:27:12 61,80 11.742
15:27:10 61,80 34.608
15:25:43 61,80 108.150
15:25:39 61,80 9.270
15:24:27 61,80 191.480
15:20:57 61,50 61.500
15:20:03 61,50 63.591
15:17:56 61,50 84.009
15:17:47 61,50 61.500
15:17:37 61,50 38.991
15:14:51 61,50 10.445
15:09:57 61,30 6.130
15:09:47 61,15 12.237
15:07:09 61,15 72.769
15:05:54 61,15 138.199
15:02:56 61,15 72.768
15:02:50 61,15 42.805
14:58:03 61,25 52.063
14:51:26 61,15 6.115
14:51:22 61,15 12.230
14:43:59 61,00 87.840
14:41:05 61,00 244.000
14:38:16 61,00 61.000
14:35:49 61,00 122.000
14:35:45 61,00 177.327
14:35:41 61,00 152.988
14:35:01 61,00 12.322
14:31:43 61,00 30.500
14:31:22 61,05 35.714
14:31:08 61,05 115.995
14:22:39 61,05 57.631
14:22:27 61,15 9.845
14:20:50 61,05 6.105
14:18:30 61,20 14.933
14:17:45 61,05 121.795
14:17:02 61,05 119.719
14:16:13 61,00 7.686
14:15:29 61,05 24.969
14:13:53 61,00 6.100
14:12:01 61,00 3.050
14:11:05 61,05 7.937
14:06:06 61,00 157.868
14:01:12 61,00 303.098
13:45:35 60,85 73.020
13:42:43 60,85 91.275
13:42:41 60,85 91.275
13:42:39 60,85 91.275
13:42:36 60,85 91.275
13:40:32 60,90 2.863
13:38:46 60,90 5.785
13:38:19 60,90 30.450
13:35:16 61,00 304.510
13:33:55 60,90 6.090
13:30:59 61,00 304.850
13:22:28 60,60 82.840
13:22:16 60,60 89.688
13:21:23 60,60 61.812
13:20:02 60,60 30.300
13:19:58 60,60 60.600
13:19:49 60,60 30.300
13:19:43 60,60 15.150
13:19:38 60,60 15.150
13:19:37 60,95 9.143
13:17:27 60,60 323.664
13:16:25 60,80 182.583
13:11:43 61,00 19.337
13:09:57 60,80 152.000
13:08:51 60,80 152.000
13:08:12 60,85 46.550
13:07:56 61,00 4.941
13:06:43 61,00 30.500
13:04:48 61,00 12.200
13:00:52 61,00 39.499
12:59:39 61,00 19.337
12:59:37 61,00 85.400
12:58:28 61,00 53.067
12:55:57 61,00 4.941
12:45:03 61,00 9.516
12:42:35 60,80 400.672
12:42:26 60,80 25.232
12:42:15 60,80 18.256
12:41:56 60,80 152.000
12:41:54 60,80 133.760
12:40:57 60,90 16.322
12:40:42 61,00 61.366
12:39:52 61,00 12.322
12:38:01 61,00 122.000
12:35:50 61,00 292.800
12:35:36 60,90 105.478
12:33:42 60,90 8.709
12:30:28 60,90 4.872
12:30:03 61,00 12.200
12:27:23 61,00 21.777
12:26:27 61,00 14.823
12:26:21 61,00 30.500
12:25:31 61,00 6.527
12:25:11 61,00 3.050
12:23:44 61,00 30.500
12:23:41 61,00 9.577
12:23:29 61,00 14.823
12:23:24 61,00 15.677
12:23:08 61,00 103.944
12:23:00 61,00 204.513
12:18:02 60,95 5.485
12:11:21 60,95 26.270
11:58:29 60,50 8.651
11:58:17 60,50 233.349
11:56:46 60,50 12.100
11:54:29 60,50 84.518
11:54:19 60,55 3.028
11:48:47 60,95 4.998
11:45:38 60,50 11.198
11:45:00 60,95 2.865
11:43:01 60,50 240.185
11:41:47 60,50 7.865
11:41:39 60,95 3.352
11:41:38 60,50 238.854
11:41:15 60,25 106.883
11:41:06 60,25 26.510
11:40:13 60,50 49.308
11:38:52 60,50 6.534
11:38:13 60,25 20.123
11:37:46 60,25 6.025
11:37:10 60,25 3.977
11:32:27 60,50 7.986
11:31:05 60,10 3.005
11:29:36 60,50 12.100
11:28:03 60,10 5.169
11:26:42 60,50 5.203
11:25:38 60,50 54.450
11:23:41 60,50 19.178
11:22:08 60,50 9.861
11:17:57 60,00 42.000
11:17:16 60,00 18.000
11:15:20 60,00 49.498
11:12:15 59,95 19.963
11:05:44 59,95 5.096
11:05:18 59,95 9.951
11:04:22 59,95 9.592
11:03:14 59,95 43.164
11:03:13 59,95 49.100
11:03:12 59,95 10.850
Datos del mercado
Máx 52 días: 62,15 Mín 52 días: 45,00
Máx 252 días: 62,15 Mín 252 días: 28,00
Vol. Máx 52 días: 13.877.203 Vol. Mín 52 días: 456.131
Vol. Máx 252 días: 15.227.160 Vol. Mín 252 días: 0
Datos técnicos
P/E: 15,5 EBITDA (MM): 8.059
Beta: 1,1 Ventas: 30.239
Capitalización (MM): 55.125 P/Ventas: 1,8
P/BV: 4,6 ROE(%): 29,7
Rtado. Neto(MM): 3.553

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento