Telecom Arg. (TECO2)

Bolsa de Comercio de Buenos Aires

Volumen 8.720.429
Mínimo 46,50
Máximo 49,00
 
$ 1,60 (3,40%)
Fecha/Hora 30/07/2014
Últ. cierre 47,00
Apertura 47,65
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:08 48,60 6.707
16:56:40 48,75 3.412
16:55:20 48,75 24.375
16:54:13 48,60 27.313
16:54:07 48,60 11.567
16:51:40 48,60 3.013
16:49:16 48,45 5.814
16:47:33 48,50 58.200
16:46:58 48,50 19.356
16:44:22 48,75 29.250
16:44:03 48,50 2.182
16:42:04 48,50 2.668
16:39:19 48,45 10.174
16:38:49 48,50 90.647
16:37:25 48,45 29.070
16:32:55 48,45 7.849
16:31:22 48,45 4.845
16:30:49 48,45 4.845
16:25:26 48,50 30.070
16:16:41 48,50 13.822
16:16:12 48,50 16.102
16:15:57 48,50 3.880
16:12:33 48,50 72.750
16:12:04 48,50 22.795
16:02:33 48,50 48.500
15:52:01 48,80 4.880
15:51:49 48,80 43.920
15:51:28 48,80 4.880
15:39:51 47,50 87.812
15:34:51 48,00 9.600
15:34:13 48,00 9.840
15:33:03 48,00 14.832
15:32:33 48,00 2.784
15:29:21 48,25 4.246
15:27:51 48,00 21.216
15:27:30 48,25 24.125
15:27:07 48,50 2.667
15:25:26 48,50 4.850
15:22:51 48,50 4.171
15:20:05 48,20 106.040
15:18:20 48,50 73.235
15:18:12 48,50 4.850
15:17:08 48,20 85.411
15:15:58 48,20 75.409
15:15:53 48,30 43.325
15:15:43 48,30 4.975
15:12:47 48,50 24.250
15:11:48 48,80 9.956
14:58:58 48,80 9.906
14:56:45 48,20 13.110
14:56:13 48,50 7.275
14:55:58 48,50 12.125
14:54:36 48,20 48.200
14:54:26 48,20 48.200
14:54:12 48,20 51.767
14:53:52 48,20 46.513
14:53:42 48,20 83.820
14:46:55 48,20 24.100
14:43:11 48,20 10.122
14:41:07 47,80 12.476
14:36:41 47,55 91.010
14:36:29 47,55 9.510
14:31:34 47,75 146.784
14:30:30 47,75 59.210
14:28:48 47,75 23.875
14:28:28 47,75 6.112
14:26:57 47,75 52.525
14:24:00 47,75 14.325
14:16:04 47,75 3.963
14:14:59 47,50 10.973
14:13:39 48,00 24.960
14:10:14 48,00 9.984
14:09:27 48,00 22.464
14:08:58 48,10 14.478
14:07:07 48,20 9.977
14:06:39 48,20 5.784
14:02:22 48,20 8.194
14:02:07 48,20 14.942
13:57:56 48,00 11.088
13:57:27 48,25 4.825
13:57:15 48,25 25.565
13:42:45 48,00 9.878
13:35:21 48,00 3.840
13:34:14 48,00 29.952
13:34:00 48,00 6.000
13:31:41 48,00 6.713
13:22:52 47,50 4.655
13:22:25 47,10 20.017
13:18:47 47,50 23.750
13:13:17 47,50 89.680
13:12:25 47,50 21.138
13:12:19 47,50 33.250
13:12:12 47,50 33.155
13:11:46 47,50 149.957
13:11:21 47,20 10.054
13:10:30 47,50 77.757
13:10:21 47,50 186.913
13:09:51 47,20 2.218
13:07:23 47,00 47.000
13:06:31 47,00 56.400
13:02:47 47,00 94.000
13:02:38 47,00 97.901
13:01:00 47,00 90.099
12:58:12 47,00 30.315
12:51:45 47,00 9.400
12:50:34 46,50 68.169
12:50:17 46,75 24.964
12:43:23 47,00 39.715
12:39:49 47,00 29.986
12:37:28 47,00 24.957
12:36:17 47,00 10.011
12:34:30 46,50 3.162
12:31:53 47,00 4.700
12:29:42 46,75 93.500
12:29:33 46,75 4.675
12:27:58 46,75 26.653
12:27:07 47,00 5.645
12:20:14 47,50 18.411
12:20:13 47,00 19.975
12:18:02 47,50 4.750
12:17:39 47,00 235.000
12:14:15 47,00 235.000
12:13:07 47,50 9.495
12:08:08 47,50 217.312
12:08:02 47,50 255.238
12:06:47 47,00 4.700
12:06:34 47,50 4.750
12:06:26 47,50 467.800
12:06:01 47,00 4.700
12:05:50 47,50 78.755
12:03:54 47,35 31.156
12:03:28 47,50 334.495
12:03:22 47,35 140.061
12:02:54 47,35 29.926
12:01:10 47,00 117.500
12:00:36 47,35 29.910
11:59:25 47,00 2.867
11:55:42 46,70 23.350
11:54:05 47,00 9.917
11:50:18 47,35 23.675
11:48:00 47,35 15.152
11:46:57 47,00 68.479
11:46:01 48,00 239.022
11:43:40 47,35 4.735
11:41:15 47,35 133.527
11:39:54 47,35 27.226
11:39:44 47,35 67.947
11:39:22 47,35 6.156
11:36:07 47,75 94.784
11:35:42 47,75 69.238
11:35:13 47,75 236.601
11:32:18 47,75 2.149
11:30:00 48,00 5.760
11:29:35 47,50 171.000
11:29:20 47,65 129.941
11:29:12 47,70 25.043
11:28:19 47,80 47.800
11:28:09 47,80 47.800
11:27:45 47,80 204.106
11:26:23 48,30 10.626
11:26:13 48,30 9.370
11:25:48 48,00 36.000
11:25:38 48,00 60.000
11:25:00 48,00 34.800
11:23:56 48,40 5.324
11:23:16 48,00 225.600
11:22:47 48,00 2.112
11:22:31 48,00 9.888
11:20:51 48,00 48.000
11:18:16 48,30 4.830
11:16:56 48,40 24.190
11:15:42 48,40 121.000
11:15:34 48,40 6.969
11:15:23 48,40 9.632
11:14:55 48,40 9.680
11:14:16 48,40 48.373
11:13:08 48,45 24.225
11:12:48 48,00 179.146
11:12:31 48,45 2.568
11:12:23 48,45 8.866
11:11:18 48,50 32.883
11:11:14 49,00 19.796
11:10:55 49,00 9.996
11:10:22 49,00 9.457
11:09:18 49,00 2.450
11:08:57 49,00 20.825
11:08:51 49,00 10.535
11:08:50 49,00 8.820
11:08:42 48,50 103.693
11:07:21 48,50 23.911
11:05:18 48,50 14.889
11:03:31 47,65 61.945
Datos del mercado
Máx 52 días: 49,50 Mín 52 días: 39,15
Máx 252 días: 49,50 Mín 252 días: 26,60
Vol. Máx 52 días: 10.278.852 Vol. Mín 52 días: 415.021
Vol. Máx 252 días: 23.691.770 Vol. Mín 252 días: 0
Datos técnicos
P/E: 14,6 EBITDA (MM): 7.877
Beta: 1,1 Ventas: 28.753
Capitalización (MM): 47.989 P/Ventas: 1,7
P/BV: 4 ROE(%): 28,8
Rtado. Neto(MM): 3.289

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento