Telecom Arg. (TECO2)

Bolsa de Comercio de Buenos Aires

Volumen 7.972.217
Mínimo 56,50
Máximo 58,00
 
$ 0,15 (0,26%)
Fecha/Hora 19/09/2014
Últ. cierre 57,80
Apertura 57,80
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:53:12 57,95 261.818
16:52:50 57,95 27.932
16:52:22 57,95 147.890
16:51:16 57,95 317.682
16:46:27 57,95 17.385
16:45:39 57,95 11.590
16:45:37 57,90 34.740
16:43:19 57,95 116.943
16:41:47 58,00 5.974
16:40:35 57,95 8.925
16:30:31 57,95 280.825
16:29:11 58,00 12.064
16:26:46 57,95 8.925
16:26:19 57,95 222.875
16:25:58 57,95 66.875
16:25:55 57,95 106.975
16:20:16 57,90 173.700
16:20:01 57,80 290.214
16:12:10 57,50 10.638
16:11:42 57,80 10.982
16:08:15 57,80 51.384
16:07:52 57,80 369.350
16:07:09 57,50 29.555
16:03:32 57,50 3.335
15:51:11 57,50 123.510
15:50:48 57,50 28.750
15:50:45 57,50 30.192
15:50:35 57,75 52.784
15:49:16 57,75 57.750
15:49:07 57,75 28.875
15:48:59 57,75 25.698
15:42:20 57,80 4.971
15:41:45 57,80 3.353
15:38:24 57,75 128.609
15:38:04 57,75 44.641
15:37:52 57,75 115.500
15:37:34 57,75 74.208
15:29:10 57,75 57.750
15:29:04 57,75 56.884
15:28:49 57,75 23.100
15:21:04 57,75 86.625
15:20:07 57,75 24.372
15:10:08 57,75 115.500
15:10:00 57,75 57.750
15:09:14 57,75 122.892
15:00:53 57,70 20.519
14:45:19 57,70 5.193
14:31:49 57,75 30.030
14:31:35 57,75 51.571
14:30:33 57,75 5.775
14:21:21 57,75 9.817
14:19:12 57,70 10.386
14:10:59 57,30 177.630
14:08:49 57,25 28.670
14:08:29 57,70 19.329
14:04:34 57,50 115.000
14:04:12 57,50 74.750
13:54:07 57,25 4.580
13:52:07 57,25 35.495
13:51:16 57,25 114.500
13:51:08 57,25 400.750
13:46:39 57,50 4.600
13:35:40 57,25 286.270
13:33:24 57,50 11.500
13:29:28 57,25 114.500
13:17:01 57,25 284.533
13:14:44 57,30 28.650
13:13:12 57,50 13.160
13:04:32 57,30 3.323
13:03:35 57,30 2.865
13:01:23 57,30 2.980
13:00:04 57,50 134.838
12:59:44 57,50 143.750
12:59:37 57,50 8.797
12:59:24 57,50 12.708
12:58:03 57,50 28.980
12:57:38 57,40 5.394
12:54:30 57,25 15.000
12:52:50 57,00 47.367
12:52:15 57,00 142.530
12:49:20 57,25 2.519
12:49:18 57,25 34.465
12:47:48 57,25 8.015
12:47:11 57,25 5.553
12:44:22 57,25 2.977
12:38:03 57,25 5.725
12:34:09 57,00 123.633
12:33:56 57,00 171.000
12:33:35 57,00 171.000
12:32:14 57,00 171.000
12:29:14 57,20 7.722
12:22:00 57,20 114.400
12:17:52 57,30 232.917
12:01:13 56,80 661.938
11:10:51 57,00 11.323
Datos del mercado
Máx 52 días: 58,00 Mín 52 días: 42,00
Máx 252 días: 58,00 Mín 252 días: 28,00
Vol. Máx 52 días: 10.061.185 Vol. Mín 52 días: 995.152
Vol. Máx 252 días: 23.691.770 Vol. Mín 252 días: 0
Datos técnicos
P/E: 16,1 EBITDA (MM): 8.059
Beta: 1,1 Ventas: 30.239
Capitalización (MM): 57.045 P/Ventas: 1,9
P/BV: 4,7 ROE(%): 29,7
Rtado. Neto(MM): 3.553

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento