NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Tenaris (TS)

Bolsa de Comercio de Buenos Aires

$ 184,85

Volumen 22.578.394
Mínimo 176,00
Máximo 184,90

$ 3,85 (2,13%)

Fecha/Hora 16:59
Últ. cierre 181,00
Apertura 179,10

$ 184,75

$ 184,95

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:59 184,85 9.242
16:59:54 184,75 55.425
16:59:30 184,75 20.877
16:58:20 184,70 60.183
16:58:15 184,00 7.364
16:57:26 184,50 14.760
16:57:05 184,70 36.940
16:55:43 184,60 271.362
16:55:39 184,00 18.400
16:55:26 184,50 307.561
16:54:29 184,00 9.200
16:54:08 184,00 19.136
16:53:56 184,00 27.600
16:51:59 184,60 5.723
16:51:20 184,50 7.380
16:47:11 184,50 184.500
16:46:55 184,50 92.250
16:46:43 184,50 632.650
16:45:08 184,50 92.250
16:44:55 184,50 172.692
16:44:30 184,00 22.080
16:44:04 184,50 276.740
16:43:43 184,00 46.000
16:43:30 184,00 6.992
16:42:55 184,50 -6.278
16:41:10 184,00 24.840
16:36:37 184,00 18.400
16:35:35 184,50 92.250
16:34:59 184,50 202.950
16:34:45 184,00 9.936
16:33:23 184,00 18.400
16:33:02 184,25 4.238
16:33:00 183,00 18.305
16:32:28 184,20 184.200
16:32:16 184,10 74.561
16:31:48 184,10 28.351
16:31:04 184,10 56.150
16:29:17 184,50 166.050
16:27:25 184,00 -552.000
16:26:07 184,50 51.844
16:25:32 184,20 43.103
16:24:47 184,75 554.250
16:24:34 184,75 127.663
16:23:07 184,90 466.502
16:22:44 184,50 122.139
16:20:19 184,00 16.560
16:20:13 184,00 34.960
16:19:52 184,50 8.118
16:17:45 184,00 18.422
16:17:24 184,75 14.041
16:15:56 184,00 -552.000
16:14:59 184,90 65.270
16:14:48 184,75 4.434
16:14:24 184,70 70.001
16:13:51 184,70 13.852
16:12:01 184,50 33.210
16:11:57 184,50 165.681
16:09:10 184,25 110.550
16:09:05 184,25 36.850
16:09:00 184,25 36.850
16:07:38 184,15 18.415
16:06:50 183,00 36.767
16:06:45 184,00 36.800
16:06:34 184,00 36.809
16:04:45 184,15 4.604
16:00:27 184,10 2.761
15:59:55 184,00 19.688
15:58:05 184,00 73.600
15:57:59 184,00 27.600
15:55:50 184,00 5.888
15:54:06 184,00 -1.840.000
15:52:39 183,75 7.535
15:45:53 184,00 248.400
15:45:43 184,00 46.000
15:42:33 184,00 19.320
15:39:53 184,00 5.520
15:38:40 184,00 21.345
15:38:05 184,00 124.016
15:37:42 184,00 276.000
15:37:35 184,00 1.104.000
15:37:26 184,00 4.048.000
15:36:38 184,70 52.270
15:35:39 184,00 9.200
15:35:22 184,00 335.984
15:31:41 184,00 18.413
15:30:54 184,70 19.578
15:28:56 184,45 12.912
15:28:44 184,50 16.789
15:27:56 184,50 442.800
15:27:51 184,50 368.963
15:27:43 184,45 309.507
15:27:37 184,30 184.300
15:27:32 184,25 95.441
15:27:16 184,00 18.400
15:27:13 184,00 184.000
15:24:46 184,00 4.048
15:22:34 183,95 34.583
15:21:37 183,75 44.100
15:21:12 183,50 55.050
15:20:44 183,50 11.010
15:18:57 183,75 276.544
15:17:44 184,00 48.208
15:17:35 184,00 222.690
15:13:53 184,20 184.200
15:13:49 184,20 368.400
15:13:44 184,20 62.259
15:13:02 184,20 29.841
15:12:37 184,20 92.100
15:12:33 184,20 92.100
15:12:30 184,20 92.100
15:12:28 184,20 92.100
15:11:44 184,20 73.680
15:11:39 184,20 110.520
15:11:28 184,20 110.520
15:11:01 184,00 5.152
15:09:54 184,00 16.928
15:08:36 183,75 2.940
15:08:21 184,20 368.400
15:08:03 184,20 92.100
15:07:23 184,20 62.443
15:05:32 184,20 43.840
15:04:50 184,30 22.300
15:03:20 184,20 82.890
15:00:44 184,45 9.961
14:55:02 184,45 46.112
14:54:24 184,45 46.113
14:52:44 184,20 10.683
14:50:41 184,00 18.400
14:50:22 184,10 137.339
14:50:06 183,75 29.400
14:46:52 184,10 92.050
14:44:09 183,75 33.442
14:43:47 183,75 25.174
14:43:02 183,75 18.375
14:42:56 183,70 12.124
14:42:13 183,75 13.047
14:41:56 183,75 29.033
14:40:50 184,00 368.000
14:40:45 184,00 368.000
14:40:43 184,00 368.000
14:40:39 184,00 368.000
14:40:31 184,00 92.000
14:40:15 184,00 207.368
14:39:02 184,00 121.808
14:38:46 184,00 150.880
14:38:38 183,75 3.307
14:37:45 184,00 34.960
14:36:52 184,00 5.520
14:27:54 184,00 36.800
14:27:40 183,75 7.902
14:19:40 184,00 18.400
14:19:38 184,00 73.600
14:17:29 183,00 118.960
14:16:48 183,00 18.307
14:13:14 183,50 6.423
14:12:28 183,90 91.950
14:07:17 183,50 82.575
14:06:47 183,00 246.135
14:06:43 183,00 72.285
14:06:36 183,00 173.850
14:06:15 183,00 18.305
14:06:09 183,10 2.746
14:05:59 183,10 9.155
14:05:38 183,00 24.888
14:05:35 183,00 49.410
13:59:57 183,00 2.196
13:58:51 183,25 131.563
13:57:59 183,00 18.300
13:54:32 183,00 155.550
13:54:27 183,00 9.150
13:50:30 183,00 9.150
13:49:02 183,00 7.320
13:46:12 183,00 125.721
13:43:35 183,00 8.049
13:40:48 182,50 4.744
13:35:40 182,00 21.840
13:31:54 182,00 16.016
13:31:52 182,00 3.640
13:29:10 182,00 12.015
13:28:23 182,50 15.512
13:18:15 182,50 18.255
13:17:59 183,00 132.858
13:15:37 183,00 17.202
13:04:21 183,00 14.640
13:04:17 183,00 113.452
12:59:28 182,00 18.221
12:53:15 182,90 12.803
12:52:13 183,00 9.150
12:51:55 182,00 10.601
12:51:19 183,00 4.575
12:51:17 183,00 142.740
12:49:57 183,00 41.175
12:49:22 182,00 16.380
12:48:18 183,00 54.880
12:47:36 182,80 9.140
12:47:19 182,80 9.140
12:41:32 181,50 72.237
12:40:52 182,00 49.140
12:40:47 181,90 3.274
12:37:15 181,00 575.761
12:35:30 180,50 5.415
12:35:14 180,50 7.581
12:30:22 181,00 90.500
12:27:53 180,00 21.780
12:27:52 180,00 119.160
12:27:33 179,00 11.814
12:25:25 179,00 3.043
12:18:10 179,00 89.500
12:18:09 179,00 199.406
12:18:01 178,75 28.600
12:11:58 178,75 357.500
12:11:54 178,75 160.875
12:11:40 178,00 5.162
12:11:23 178,75 17.875
12:09:50 178,50 169.575
12:09:20 178,50 24.990
12:08:54 178,30 82.197
12:07:10 178,00 17.800
12:07:06 178,00 18.510
12:01:18 177,75 4.444
11:59:31 178,00 42.720
11:57:56 177,50 58.753
11:52:06 177,50 5.325
11:51:40 178,50 26.775
11:49:03 178,50 284.886
11:48:29 178,00 106.088
11:48:18 178,00 5.874
11:46:43 178,00 8.900
11:46:30 177,00 4.779
11:42:22 178,00 7.476
11:41:40 178,50 178.500
11:41:30 178,00 5.340
11:40:40 178,00 5.518
11:38:13 178,50 18.560
11:32:37 178,00 76.184
11:32:10 177,70 29.498
11:32:02 177,60 26.640
11:26:15 177,50 110.760
11:25:17 177,50 6.562
11:21:16 176,50 51.295
11:19:19 176,50 176.500
11:17:19 176,25 19.388
11:14:22 176,00 52.976
11:14:20 176,00 88.000
11:14:18 176,00 352.000
11:14:15 176,00 41.536
11:14:07 176,00 311.080
11:13:07 176,30 9.697
11:10:19 176,20 34.711
11:10:18 176,20 25.911
11:10:01 176,20 6.520
11:09:14 176,00 11.968
11:09:11 176,00 14.080
11:08:22 178,00 98.780
11:07:32 176,00 17.600
11:04:35 176,00 9.680
11:03:36 179,10 7.164
11:03:35 179,10 4.835
Datos del mercado
Máx 52 días: 184,90 Mín 52 días: 155,00
Máx 252 días: 346,10 Mín 252 días: 155,00
Vol. Máx 52 días: 41.307.343 Vol. Mín 52 días: 3.186.842
Vol. Máx 252 días: 126.151.224 Vol. Mín 252 días: 2.916.599
Datos técnicos
P/E: 28,4 EBITDA (MM): 1.885
Beta: 0,7 Ventas: 85.577
Capitalización (MM): 211.198 P/Ventas: 2,5
P/BV: 16,3 ROE(%): 6,3
Rtado. Neto(MM): 7.439

Tenaris:

Productor y proveedor a nivel global de tubos de acero y de servicios para la industria energética, así como para ciertas aplicaciones industriales

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento