Tenaris (TS)

Bolsa de Comercio de Buenos Aires

Volumen 39.151.994
Mínimo 251,50
Máximo 260,00
 
$ 2,40 (0,94%)
Fecha/Hora 16:59
Últ. cierre 254,90
Apertura 260,00
$ 257,00
VENDER
$ 257,30
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:24 257,30 25.730
16:57:51 257,00 5.140
16:57:27 257,30 63.553
16:56:44 257,30 51.460
16:55:56 257,50 9.785
16:55:09 257,50 12.875
16:53:00 257,50 38.625
16:50:38 257,30 7.719
16:47:14 257,50 203.425
16:44:27 257,30 46.314
16:42:41 257,30 5.146
16:38:43 257,25 5.145
16:36:40 257,30 10.292
16:28:42 257,50 5.150
16:27:36 257,50 5.150
16:26:55 257,00 102.800
16:26:50 257,00 128.500
16:26:34 257,50 242.050
16:26:33 257,00 62.198
16:22:50 257,00 5.140
16:22:12 257,00 20.560
16:20:42 257,00 25.700
16:19:33 257,00 25.700
16:18:13 257,50 12.875
16:17:46 257,50 9.785
16:17:31 257,50 3.090
16:11:24 258,00 56.760
16:11:07 258,00 91.332
16:07:26 258,00 166.668
16:07:12 258,00 7.224
16:06:20 258,00 209.238
16:04:42 257,90 10.316
16:00:12 258,00 62.952
15:59:59 258,00 25.800
15:59:35 258,00 258.000
15:58:05 258,50 31.020
15:57:51 258,00 197.628
15:57:44 258,00 60.280
15:57:20 257,50 2.833
15:56:51 257,00 90.723
15:41:42 257,50 97.850
15:37:24 257,50 25.750
15:36:36 258,00 167.700
15:35:55 258,00 90.300
15:33:21 258,00 211.560
15:33:20 258,50 129.250
15:33:13 258,00 77.400
15:27:38 257,00 60.138
15:27:11 257,00 69.390
15:22:44 256,50 15.134
15:22:34 256,90 29.543
15:21:52 256,90 4.625
15:19:37 256,00 3.584
15:18:52 256,90 17.983
15:17:39 256,90 19.781
15:13:47 256,50 52.839
15:08:58 256,90 2.569
15:05:49 256,50 5.643
15:01:25 256,50 4.617
15:01:13 256,50 7.695
14:56:30 256,90 6.422
14:55:38 256,85 10.530
14:46:03 257,00 2.827
14:45:05 257,00 14.906
14:43:30 257,00 52.428
14:43:16 257,00 196.862
14:41:14 257,00 55.769
14:37:32 256,00 25.600
14:35:35 256,00 47.360
14:26:48 256,00 5.888
14:24:14 256,00 39.424
14:23:53 256,00 2.560
14:20:25 256,00 12.800
14:20:06 255,00 10.200
14:19:03 256,00 2.048
14:12:46 257,00 11.565
14:11:15 256,00 129.024
14:11:10 257,00 136.210
14:08:55 257,00 10.280
14:08:27 257,00 38.550
14:07:40 257,00 9.766
14:06:10 257,00 26.471
13:59:39 257,50 29.355
13:59:01 257,00 12.850
13:55:22 257,50 5.923
13:53:57 257,50 19.312
13:53:52 258,50 201.301
13:52:39 257,50 6.438
13:51:58 258,00 346.236
13:49:53 257,50 40.685
13:35:00 257,50 6.952
13:33:58 258,00 23.220
13:33:09 258,00 16.770
13:32:59 258,00 4.902
13:31:30 258,00 258.000
13:30:01 258,00 193.500
13:29:58 258,00 59.340
13:29:16 258,00 54.180
13:23:28 258,00 443.760
13:23:19 258,00 258.000
13:23:14 258,00 258.000
13:22:57 258,00 226.008
13:22:34 258,00 516.000
13:22:22 258,00 2.322
13:21:57 259,00 49.728
13:21:29 258,00 258.000
13:21:27 259,00 6.475
13:18:41 259,00 30.044
13:18:01 259,00 16.835
13:17:48 259,00 28.490
13:16:31 260,00 130.000
13:16:23 260,00 36.400
13:16:13 260,00 2.600
13:15:30 259,00 3.885
13:15:19 259,00 9.324
13:13:54 259,00 6.475
13:12:19 258,00 29.670
13:12:03 258,00 6.450
13:10:50 259,00 14.244.192
13:10:44 258,00 47.730
13:08:58 258,00 10.834
13:07:23 257,95 5.159
13:05:23 257,50 12.875
13:04:16 257,50 9.270
13:04:03 257,50 10.300
13:03:47 257,00 257.000
13:03:07 257,00 267.537
13:00:07 257,00 117.963
12:59:59 257,00 10.537
12:57:49 257,50 7.467
12:57:07 257,00 257.000
12:57:01 257,00 39.578
12:56:54 257,00 128.500
12:56:25 257,00 867.632
12:54:45 257,50 4.893
12:53:19 257,50 19.827
12:51:37 257,00 25.700
12:47:50 257,00 31.354
12:47:32 257,00 13.364
12:45:58 257,00 25.700
12:44:48 257,00 6.682
12:44:17 256,00 38.405
12:39:13 255,00 8.670
12:38:39 255,00 4.845
12:36:58 254,50 346.120
12:36:26 254,50 34.357
12:36:01 254,50 763.500
12:34:40 254,50 254.500
12:33:44 254,50 8.908
12:30:34 254,00 2.540
12:29:16 254,90 24.980
12:27:48 254,40 152.894
12:25:41 254,00 193.548
12:25:26 254,00 508.000
12:25:13 254,00 254.000
12:25:04 254,00 22.860
12:24:40 254,00 231.140
12:24:35 254,00 276.860
12:24:19 254,00 25.400
12:23:45 254,00 205.740
12:23:36 254,00 48.260
12:23:29 254,00 25.400
12:23:13 254,00 78.740
12:23:01 254,00 126.975
12:22:25 254,00 190.500
12:20:36 254,00 25.400
12:20:01 254,00 38.100
12:18:50 254,50 50.900
12:18:09 254,00 266.700
12:10:49 252,00 82.964
12:07:42 253,00 221.881
12:07:25 253,00 31.119
12:07:17 253,00 70.081
12:05:51 252,00 7.308
12:05:23 252,00 8.568
12:03:16 251,50 25.653
12:01:53 252,00 53.928
12:01:35 252,00 29.736
11:55:11 252,00 75.600
11:53:54 252,00 6.552
11:53:32 252,00 4.788
11:53:21 252,00 18.900
11:51:33 252,00 1.260.000
11:50:08 252,00 1.241.100
11:49:49 251,50 4.779
11:47:44 252,00 23.940
11:45:00 252,00 1.260.000
11:43:19 252,00 138.096
11:43:14 252,00 2.381.904
11:42:33 252,00 98.532
11:38:32 252,00 75.600
11:37:50 252,00 7.308
11:37:12 252,00 50.400
11:32:41 252,00 252.000
11:32:14 252,00 252.000
11:32:11 252,00 252.000
11:32:07 252,00 252.000
11:32:04 252,00 252.000
11:31:59 252,00 168.336
11:31:51 252,00 83.664
11:31:50 252,00 252.000
11:31:47 252,00 252.000
11:31:44 252,00 252.000
11:31:40 252,00 252.000
11:31:33 252,00 296.352
11:31:26 253,00 6.831
11:28:29 252,00 2.520
11:25:17 252,00 198.576
11:23:45 256,00 57.088
11:23:36 256,00 10.752
11:23:02 256,00 14.848
11:22:22 256,00 3.328
11:22:09 255,00 46.564
11:17:21 255,00 63.750
11:14:16 254,00 127.000
11:13:12 254,00 9.144
11:12:25 255,00 13.515
11:09:22 255,00 25.761
11:03:21 260,00 4.940
Datos del mercado
Máx 52 días: 346,10 Mín 52 días: 243,00
Máx 252 días: 346,10 Mín 252 días: 180,50
Vol. Máx 52 días: 126.151.224 Vol. Mín 52 días: 9.968.709
Vol. Máx 252 días: 126.151.224 Vol. Mín 252 días: 0
Datos técnicos
P/E: 23,6 EBITDA (MM):  - 
Beta: 0,8 Ventas: 87.528
Capitalización (MM): 307.943 P/Ventas: 3,5
P/BV: 24,7 ROE(%): 12,6
Rtado. Neto(MM): 13.042

Tenaris:

Productor y proveedor a nivel global de tubos de acero y de servicios para la industria energética, así como para ciertas aplicaciones industriales

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento