Tenaris (TS)

Bolsa de Comercio de Buenos Aires

Volumen 10.538.305
Mínimo 166,00
Máximo 173,90
 
$ 6,50 (3,74%)
Fecha/Hora 16:59
Últ. cierre 174,00
Apertura 170,50
$ 167,00
VENDER
$ 167,50
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:58:28 167,50 5.025
16:58:11 167,00 46.760
16:56:35 167,00 10.020
16:56:13 167,50 2.847
16:52:12 167,50 6.868
16:52:06 167,50 29.312
16:51:52 166,30 11.652
16:51:07 167,00 183.700
16:46:24 167,50 33.500
16:44:58 167,00 5.015
16:42:01 167,00 6.680
16:41:16 167,00 50.100
16:39:42 166,30 3.326
16:39:06 166,25 99.750
16:38:59 166,25 56.525
16:38:44 166,25 11.637
16:35:33 166,25 154.784
16:34:46 166,60 19.992
16:34:21 166,60 24.824
16:32:08 167,00 5.010
16:29:06 167,00 5.010
16:27:04 166,60 145.941
16:26:58 166,60 53.312
16:26:51 166,60 5.831
16:26:01 166,60 4.998
16:25:17 166,60 8.330
16:25:12 166,60 8.330
16:23:15 166,60 4.998
16:23:05 166,60 1.999
16:22:46 166,60 8.330
16:22:23 166,60 16.660
16:22:05 166,50 166.500
16:21:56 166,60 4.832
16:21:55 166,60 36.319
16:21:24 166,60 16.660
16:19:55 167,00 16.700
16:18:20 167,00 30.394
16:16:43 167,00 2.839
16:16:17 166,50 216.617
16:16:01 167,00 167.000
16:15:25 167,00 239.812
16:14:46 167,10 303.576
16:13:29 167,25 16.725
16:12:21 167,25 4.014
16:11:54 167,25 10.035
16:10:53 167,50 147.735
16:10:46 167,50 57.614
16:10:39 167,05 16.040
16:09:49 167,90 16.790
16:07:57 167,50 26.805
16:01:53 168,00 8.568
15:45:18 167,60 56.649
15:45:01 167,60 36.704
15:37:23 167,60 3.352
15:35:13 167,60 8.380
15:29:37 167,60 10.056
15:26:04 167,60 19.274
15:22:34 167,60 19.777
15:20:11 167,60 10.056
15:19:46 167,60 3.352
15:17:03 168,00 16.800
15:13:15 168,00 8.400
15:08:03 167,50 33.502
15:01:13 168,00 2.016
14:57:53 167,50 5.025
14:57:39 167,50 16.750
14:56:01 167,50 36.515
14:51:56 168,00 16.800
14:50:07 168,00 231.504
14:41:13 168,00 16.814
14:37:51 169,00 102.752
14:32:44 169,00 19.942
14:28:04 168,00 64.848
14:19:53 168,00 5.040
14:19:13 168,00 19.824
14:17:54 168,00 29.568
14:12:11 167,50 4.858
14:12:02 167,50 14.237
14:01:41 168,00 19.656
14:00:40 168,00 9.912
13:55:17 168,00 51.744
13:54:28 168,00 2.520
13:48:36 167,00 33.400
13:42:11 167,00 3.340
13:36:26 166,50 499.500
13:36:03 166,50 497.004
13:35:45 167,50 2.512
13:35:36 168,00 3.360
13:33:03 167,00 297.260
13:33:01 167,00 71.810
13:32:47 167,00 31.730
13:30:47 166,70 16.670
13:29:28 166,00 5.478
13:29:06 166,00 166.000
13:28:36 166,00 166.000
13:28:08 166,00 150.728
13:27:53 166,00 16.600
13:27:28 166,00 56.276
13:24:40 166,50 9.990
13:24:22 166,00 95.669
13:21:55 166,50 25.474
13:21:25 166,50 16.650
13:19:29 166,50 16.650
13:18:58 166,50 59.441
13:12:49 166,70 19.170
13:12:37 166,60 4.831
13:11:39 166,70 4.835
13:05:15 166,60 13.494
13:02:29 166,50 14.821
13:01:19 166,60 4.831
12:57:42 166,60 4.332
12:57:03 166,60 9.996
12:56:28 166,60 2.999
12:56:04 166,70 8.335
12:54:33 166,80 5.004
12:54:24 166,80 10.008
12:53:23 166,80 3.502
12:53:14 166,80 11.176
12:45:07 166,90 100.140
12:43:21 166,75 166.750
12:42:33 167,00 167.000
12:42:31 166,50 62.604
12:41:38 166,60 333.200
12:38:26 167,00 16.700
12:37:03 167,00 20.040
12:34:46 166,75 333.500
12:33:34 166,50 46.787
12:32:52 166,50 16.650
12:32:40 166,50 83.250
12:31:46 166,30 4.490
12:31:32 166,50 16.650
12:31:25 166,50 169.663
12:30:08 167,00 167.000
12:30:00 167,00 50.100
12:29:21 167,00 39.412
12:28:20 167,00 6.680
12:27:10 167,00 10.020
12:26:56 167,00 44.088
12:26:52 167,00 334.000
12:26:39 166,50 99.900
12:26:38 167,00 3.340
12:26:22 166,50 149.850
12:25:47 166,50 16.660
12:24:35 167,00 83.500
12:24:14 167,00 18.370
12:23:02 167,00 8.517
12:22:02 167,00 5.845
12:20:10 167,00 187.052
12:18:51 167,80 6.712
12:17:01 168,00 168.000
12:16:48 168,00 168.000
12:16:47 168,00 168.000
12:14:48 168,10 22.862
12:14:42 168,00 12.264
12:14:37 168,00 43.858
12:13:27 168,50 107.675
12:11:27 169,00 5.070
12:11:10 169,00 44.785
12:10:15 169,00 87.880
12:09:41 169,00 16.900
12:07:04 169,00 3.211
12:06:54 169,10 99.938
12:06:21 169,50 67.800
12:06:00 169,50 16.950
12:04:33 170,00 284.240
12:04:17 170,00 241.065
12:02:34 170,50 124.976
12:02:25 170,50 117.816
12:01:49 171,00 10.773
11:50:06 171,00 42.750
11:47:37 172,00 10.320
11:47:31 173,00 10.380
11:39:58 173,00 6.055
11:25:01 173,00 6.920
11:18:50 173,40 4.330
11:10:30 173,90 5.217
11:05:01 170,50 3.751
11:03:31 170,50 29.497
11:03:30 170,50 38.703
Datos del mercado
Máx 52 días: 234,85 Mín 52 días: 160,50
Máx 252 días: 346,10 Mín 252 días: 160,50
Vol. Máx 52 días: 57.890.856 Vol. Mín 52 días: 4.418.054
Vol. Máx 252 días: 126.151.224 Vol. Mín 252 días: 3.263.528
Datos técnicos
P/E: 14,8 EBITDA (MM):  - 
Beta: 0,8 Ventas: 88.828
Capitalización (MM): 198.035 P/Ventas: 2,2
P/BV: 15,9 ROE(%): 12,5
Rtado. Neto(MM): 13.378

Tenaris:

Productor y proveedor a nivel global de tubos de acero y de servicios para la industria energética, así como para ciertas aplicaciones industriales

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento