NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Tenaris (TS)

Bolsa de Comercio de Buenos Aires

$ 168,60

Volumen 9.933.352
Mínimo 168,15
Máximo 172,00

$ 1,20 (0,71%)

Fecha/Hora 16:58
Últ. cierre 169,80
Apertura 170,00

$ 168,60

$ 170,00

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:58:46 168,60 3.372
16:55:36 170,00 8.500
16:52:35 168,50 11.804
16:52:15 169,20 14.552
16:51:54 169,20 0
16:51:49 169,20 50.760
16:51:25 169,20 7.952
16:50:21 168,15 37.173
16:48:36 169,20 99.828
16:48:23 169,20 99.828
16:44:56 169,00 42.926
16:44:25 169,20 14.551
16:44:02 169,20 2.369
16:37:23 169,20 169.200
16:35:32 169,20 169.200
16:34:36 169,50 4.915
16:31:54 169,50 20.001
16:27:12 169,80 5.094
16:22:56 169,80 3.057
16:22:02 169,80 33.960
16:21:33 169,80 3.056
16:14:43 170,00 39.100
16:13:22 170,00 11.900
16:11:53 170,00 17.000
16:11:43 170,00 91.800
16:09:24 170,00 102.000
16:05:59 170,00 3.400
16:01:26 170,00 742.900
15:57:30 170,25 11.918
15:54:51 170,25 3.575
15:46:41 170,25 17.025
15:42:42 170,25 32.518
15:35:37 170,50 7.672
15:32:32 170,50 30.008
15:28:13 170,50 21.824
15:19:52 170,50 59.846
15:18:32 170,50 19.778
15:15:45 170,50 30.349
15:15:39 170,55 16.884
15:15:33 171,00 13.338
15:08:28 171,00 101.574
14:53:12 171,00 6.840
14:50:32 171,00 42.750
14:44:38 170,50 49.786
14:43:54 170,50 38.363
14:41:40 170,50 40.920
14:41:39 170,50 33.418
14:41:25 171,00 41.040
14:40:25 170,50 3.069
14:35:08 171,00 18.297
14:33:00 171,00 3.928
14:28:35 170,50 6.138
14:27:23 170,50 204.600
14:27:20 170,50 12.447
14:25:36 170,50 85.250
14:25:31 170,50 85.250
14:25:27 170,50 85.250
14:25:24 170,50 85.250
14:25:20 170,50 85.250
14:23:04 171,00 20.007
14:22:08 171,00 10.089
14:21:40 170,50 9.036
14:19:22 170,50 8.525
14:19:17 170,50 33.586
14:16:32 170,40 7.838
14:15:30 170,50 6.309
14:09:26 170,50 709.962
14:09:09 170,50 4.433
14:08:52 170,50 52.860
14:07:07 171,00 8.208
14:05:53 171,00 64.980
14:01:26 171,00 19.494
13:57:17 170,55 54.576
13:55:14 170,55 511.650
13:53:14 170,55 170.550
13:52:34 170,55 118.021
13:52:12 170,55 155.882
13:49:43 170,40 28.968
13:49:37 170,55 104.196
13:48:07 170,55 170.550
13:47:59 170,55 63.103
13:44:13 170,55 57.987
13:44:12 170,55 49.460
13:44:04 171,00 19.836
13:44:01 171,00 17.100
13:43:59 171,00 14.706
13:43:40 171,00 10.260
13:43:24 170,55 17.055
13:42:06 170,55 10.233
13:40:27 170,50 48.422
13:39:52 170,50 244.032
13:39:45 170,40 18.744
13:38:52 170,40 14.996
13:36:50 170,40 2.385
13:33:55 170,40 11.583
13:25:58 170,40 3.920
13:21:35 170,00 427.210
13:20:19 170,00 7.990
13:18:00 170,45 5.113
13:17:39 170,00 10.379
13:15:52 170,45 5.113
13:15:27 170,45 136.360
13:14:56 170,45 34.090
13:14:32 170,50 6.820
13:12:52 170,50 6.820
13:12:29 170,50 3.410
13:11:20 170,25 51.075
13:08:33 170,25 28.092
13:08:16 170,95 68.380
13:05:12 171,00 9.747
13:05:05 171,00 9.747
13:03:39 171,00 17.100
13:01:02 170,60 17.060
12:57:12 171,00 17.442
12:55:53 171,00 14.535
12:55:50 171,00 17.100
12:55:17 171,00 17.100
12:52:39 171,00 25.650
12:51:58 170,50 8.525
12:48:12 170,00 8.500
12:47:19 170,00 18.020
12:45:12 170,00 44.540
12:44:57 170,00 23.460
12:44:46 170,00 27.540
12:44:18 170,50 16.538
12:43:35 170,70 79.888
12:41:48 171,00 14.877
12:41:27 171,00 64.296
12:40:25 171,25 20.550
12:39:26 171,00 85.500
12:38:52 171,10 18.650
12:37:52 171,10 171.100
12:37:47 171,20 5.136
12:37:07 171,50 326.707
12:37:01 171,50 16.293
12:36:43 171,50 178.110
12:33:07 171,50 83.692
12:32:44 171,50 17.150
12:29:08 171,50 154.350
12:29:06 171,90 8.595
12:28:57 171,50 17.150
12:27:50 171,50 197.225
12:26:56 171,90 5.157
12:24:30 171,90 17.190
12:21:28 171,50 34.300
12:21:00 171,50 95.011
12:16:08 171,90 13.064
12:11:54 171,50 117.306
12:11:42 171,95 3.439
12:10:05 172,00 3.440
12:08:59 172,00 2.580
12:08:55 172,00 42.828
12:08:47 172,00 43.164
12:08:04 171,95 34.390
12:07:23 171,50 19.894
12:05:38 171,95 24.933
12:04:38 171,95 21.321
12:03:16 171,95 31.123
11:56:17 171,95 25.965
11:55:26 172,00 60.028
11:55:02 172,00 30.100
11:54:56 172,00 34.400
11:53:22 172,00 17.887
11:52:46 171,85 50.853
11:52:07 171,70 4.292
11:50:36 171,50 34.300
11:50:05 171,70 20.948
11:48:43 171,70 3.949
11:47:01 171,70 10.302
11:45:54 171,70 3.434
11:42:54 171,70 34.683
11:41:55 171,80 16.321
11:38:58 171,80 17.180
11:38:21 171,80 7.731
11:37:55 171,80 10.308
11:37:15 171,80 11.668
11:29:38 171,80 89.636
11:27:54 171,50 24.010
11:26:41 171,50 11.147
11:26:31 171,50 17.150
11:26:07 171,50 8.575
11:25:56 171,00 17.100
11:25:02 171,00 8.550
11:24:26 171,00 85.500
11:21:31 171,00 2.052
11:21:15 171,85 3.437
11:18:43 171,00 17.100
11:18:12 171,50 21.266
11:15:26 171,50 6.346
11:15:21 171,50 4.287
11:12:23 171,50 47.677
11:11:54 171,50 10.290
11:11:52 171,50 17.150
11:11:51 171,00 51.300
11:09:37 171,00 34.200
11:03:08 170,00 22.440
11:03:07 170,00 10.030
Datos del mercado
Máx 52 días: 192,00 Mín 52 días: 159,95
Máx 252 días: 346,10 Mín 252 días: 159,95
Vol. Máx 52 días: 42.699.547 Vol. Mín 52 días: 4.511.601
Vol. Máx 252 días: 126.151.224 Vol. Mín 252 días: 3.263.528
Datos técnicos
P/E: 16,8 EBITDA (MM):  - 
Beta: 0,8 Ventas: 91.042
Capitalización (MM): 198.330 P/Ventas: 2,2
P/BV: 15,3 ROE(%): 10,7
Rtado. Neto(MM): 11.830

Tenaris:

Productor y proveedor a nivel global de tubos de acero y de servicios para la industria energética, así como para ciertas aplicaciones industriales

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento