Tenaris (TS)

Bolsa de Comercio de Buenos Aires

Volumen 13.720.682
Mínimo 255,50
Máximo 263,00
 
$ 3,75 (1,47%)
Fecha/Hora 16:59
Últ. cierre 255,00
Apertura 263,00
$ 258,75
VENDER
$ 259,00
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:45 258,75 129.380
16:58:24 259,00 11.655
16:57:05 260,00 15.600
16:55:41 260,00 26.000
16:54:48 260,00 19.500
16:54:41 260,00 20.800
16:52:47 260,00 278.200
16:51:10 260,00 2.860
16:50:50 260,00 5.720
16:50:29 260,00 9.620
16:49:46 259,00 19.425
16:47:28 259,50 7.785
16:45:59 260,00 65.000
16:45:17 259,85 651.445
16:43:48 260,00 3.900
16:43:06 260,00 14.300
16:41:17 260,00 5.200
16:40:39 259,80 386.323
16:38:08 259,80 3.377
16:35:33 260,00 183.473
16:34:32 258,50 64.625
16:33:17 258,50 2.585
16:33:08 259,00 647.500
16:32:20 259,00 626.780
16:31:55 259,00 20.720
16:30:10 259,00 6.475
16:27:22 259,00 51.800
16:27:14 259,00 51.800
16:25:12 258,75 258.750
16:25:08 258,75 517.500
16:25:05 258,50 94.094
16:24:35 258,50 284.350
16:22:14 259,00 4.403
16:21:59 258,50 129.250
16:21:57 258,50 129.250
16:21:54 258,50 129.250
16:21:51 258,50 129.250
16:15:20 258,00 4.902
16:15:09 258,00 38.750
16:13:27 258,50 45.237
16:13:17 258,50 12.925
16:12:36 258,50 5.170
16:11:54 259,00 10.360
16:11:46 259,00 124.078
16:11:35 259,40 260.438
16:10:00 259,10 100.019
16:05:42 259,40 4.929
16:02:13 259,10 15.027
16:02:08 259,10 9.075
16:01:41 259,10 12.695
16:01:39 259,10 34.979
15:59:10 259,40 70.038
15:58:04 259,40 33.722
15:56:47 259,50 25.950
15:54:42 259,50 76.552
15:53:52 259,50 50.343
15:53:30 259,75 9.871
15:49:58 260,00 130.000
15:46:44 260,75 3.650
15:44:38 261,00 10.440
15:44:35 260,50 4.168
15:42:33 261,00 26.100
15:42:30 261,00 5.220
15:42:14 261,00 52.200
15:41:32 261,00 12.526
15:39:41 261,00 7.830
15:37:21 261,00 7.047
15:36:40 261,50 95.186
15:36:27 261,00 4.959
15:36:08 261,00 8.874
15:33:49 261,00 43.326
15:33:15 261,00 15.921
15:31:29 261,50 29.550
15:29:46 261,00 33.669
15:23:27 261,00 10.440
15:22:20 259,50 7.008
15:20:48 261,00 13.050
15:20:40 261,00 23.751
15:20:30 261,00 49.590
15:13:56 260,00 72.020
15:13:18 260,00 93.860
15:12:26 260,00 39.000
15:10:57 260,00 78.774
15:08:00 259,50 25.172
15:07:55 259,50 259.343
15:07:21 259,25 20.740
15:07:00 259,25 24.629
15:06:33 259,25 12.962
15:05:41 259,00 2.331
15:05:26 259,00 38.850
15:03:38 259,25 12.963
14:59:29 259,50 7.785
14:58:47 259,00 8.547
14:57:44 259,00 68.894
14:56:26 259,00 12.950
14:56:19 259,00 79.513
14:50:40 258,50 5.687
14:47:16 259,00 12.950
14:46:50 259,00 12.950
14:45:11 259,00 12.432
14:42:33 259,00 2.590
14:37:38 259,00 34.965
14:31:39 259,50 27.247
14:28:55 259,50 10.380
14:28:31 259,50 26.729
14:25:15 259,00 25.900
14:21:54 258,50 57.645
14:21:07 258,50 25.850
14:20:46 258,50 45.755
14:15:54 258,50 7.762
14:11:26 258,50 354.662
14:09:31 258,50 10.340
14:08:55 258,50 25.850
14:03:56 259,50 55.011
13:54:48 259,00 3.885
13:50:06 259,00 11.914
13:49:16 259,00 5.439
13:48:26 259,50 10.380
13:40:06 259,50 4.412
13:36:05 259,00 7.770
13:35:46 259,00 7.770
13:35:33 259,00 139.601
13:33:21 258,00 12.900
13:31:53 258,00 2.838
13:29:32 258,00 5.934
13:29:26 259,00 21.756
13:27:27 258,00 6.966
13:27:26 258,00 3.870
13:24:41 258,00 14.964
13:21:38 259,00 9.842
13:18:51 258,00 12.900
13:18:20 258,50 9.309
13:04:52 259,00 60.347
13:04:11 258,00 41.022
12:59:50 257,50 141.883
12:59:48 257,50 25.750
12:59:45 257,50 128.750
12:59:43 257,50 128.750
12:59:40 257,50 128.750
12:59:38 257,50 128.750
12:59:36 257,50 128.750
12:59:31 257,50 128.750
12:59:25 257,50 7.982
12:59:05 257,50 45.578
12:58:25 257,50 43.775
12:57:02 257,50 2.832
12:45:59 257,25 3.602
12:45:46 257,00 311.998
12:45:17 256,75 118.105
12:43:47 256,75 10.270
12:42:56 256,10 89.635
12:42:50 256,10 102.440
12:42:47 256,10 102.440
12:41:21 256,10 25.610
12:41:03 256,10 21.512
12:39:02 256,00 25.600
12:38:20 255,50 5.877
12:38:15 255,50 15.330
12:37:43 256,00 129.536
12:37:23 256,00 153.088
12:36:58 256,00 16.896
12:36:29 256,00 15.360
12:36:23 256,00 19.968
12:35:35 256,00 4.864
12:33:42 256,00 256.000
12:33:35 256,00 186.631
12:32:02 256,50 4.874
12:31:20 256,50 69.768
12:30:51 256,50 40.783
12:30:45 256,50 110.295
12:30:38 256,50 89.775
12:27:37 256,50 15.390
12:26:33 257,00 5.140
12:25:33 256,50 4.874
12:25:27 256,50 128.250
12:25:00 257,00 9.766
12:24:58 256,50 12.312
12:22:18 257,50 115.875
12:21:03 257,50 5.150
12:20:20 257,50 8.755
12:19:23 257,50 5.665
12:19:19 257,50 14.935
12:19:03 257,00 14.392
12:17:50 257,50 3.090
12:15:19 257,50 24.462
12:12:19 258,00 35.088
12:09:25 257,00 5.140
12:09:09 257,00 20.560
12:07:51 257,00 51.400
12:07:45 257,00 5.140
12:07:20 256,50 98.753
12:06:33 256,50 172.624
12:06:17 256,50 35.910
12:02:44 256,50 3.078
11:57:55 256,50 9.747
11:56:41 256,50 128.250
11:56:09 256,50 19.751
11:54:02 256,50 116.194
11:49:36 257,00 2.827
11:49:22 257,00 14.392
11:48:43 257,00 9.766
11:46:54 256,50 51.300
11:45:53 257,00 41.120
11:44:59 257,00 66.306
11:43:41 257,00 38.550
11:42:27 257,50 10.043
11:42:02 258,00 14.964
11:41:57 257,50 3.090
11:41:49 258,00 4.902
11:41:38 258,00 50.310
11:39:29 258,00 44.376
11:39:06 260,00 9.854
11:38:26 259,00 3.108
11:38:18 259,00 23.310
11:38:01 259,00 3.108
11:36:54 259,00 15.540
11:33:56 260,00 14.820
11:33:55 259,00 48.692
11:33:09 260,00 4.680
11:32:07 259,00 51.800
11:31:23 260,00 14.791
11:31:16 259,00 51.621
11:27:01 257,50 20.600
11:26:12 258,00 5.934
11:19:54 258,00 5.160
11:19:40 258,00 6.966
11:19:04 260,00 11.180
11:18:34 258,00 7.740
11:14:03 260,00 69.944
11:11:59 260,00 11.440
11:11:37 260,00 118.560
11:11:12 260,00 5.200
11:10:42 260,00 60.840
11:06:42 260,00 6.240
11:04:53 260,00 7.540
11:04:18 260,00 3.640
11:03:58 260,00 29.648
11:03:50 262,10 30.665
11:03:46 263,00 37.609
11:03:39 263,00 41.291
11:03:38 263,00 52.600
Datos del mercado
Máx 52 días: 346,10 Mín 52 días: 254,00
Máx 252 días: 346,10 Mín 252 días: 180,50
Vol. Máx 52 días: 126.151.224 Vol. Mín 52 días: 9.204.219
Vol. Máx 252 días: 126.151.224 Vol. Mín 252 días: 0
Datos técnicos
P/E: 23,6 EBITDA (MM):  - 
Beta: 0,8 Ventas: 87.528
Capitalización (MM): 307.943 P/Ventas: 3,5
P/BV: 24,7 ROE(%): 12,6
Rtado. Neto(MM): 13.042

Tenaris:

Productor y proveedor a nivel global de tubos de acero y de servicios para la industria energética, así como para ciertas aplicaciones industriales

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento