NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Tenaris (TS)

Bolsa de Comercio de Buenos Aires

$ 184,80

Volumen 20.717.682
Mínimo 183,50
Máximo 187,50

$ 0,80 (0,43%)

Fecha/Hora 06/05/2015
Últ. cierre 184,00
Apertura 186,90

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:58 184,80 15.893
16:58:26 184,50 45.387
16:56:40 184,50 9.963
16:56:11 184,05 184.050
16:56:04 184,05 368.100
16:53:36 184,50 36.900
16:53:30 184,50 90.590
16:50:33 184,00 7.544
16:48:57 184,05 18.961
16:43:41 184,00 43.976
16:43:32 184,00 55.200
16:42:55 184,00 552.000
16:41:56 184,00 101.194
16:41:21 183,55 183.550
16:41:07 183,55 156.017
16:39:39 183,50 9.359
16:36:55 183,70 27.555
16:36:35 184,00 8.832
16:35:23 183,70 137.775
16:35:13 183,70 18.370
16:28:56 184,00 220.984
16:28:51 184,00 55.200
16:28:31 184,00 138.000
16:28:05 184,00 55.200
16:27:29 184,00 110.768
16:26:12 184,00 2.944
16:25:12 184,00 38.824
16:25:06 184,00 28.152
16:23:53 184,00 36.800
16:23:09 184,00 184.000
16:21:35 184,00 377.200
16:21:27 184,10 3.682
16:21:09 184,10 55.230
16:19:25 184,10 73.668
16:18:20 184,30 552.900
16:17:01 184,10 3.682
16:16:43 184,10 165.690
16:14:55 184,00 115.250
16:14:39 184,50 7.196
16:14:21 184,50 498.150
16:10:30 184,70 9.789
16:09:36 184,70 2.955
16:09:14 184,70 4.617
16:05:10 184,15 11.234
16:04:36 184,15 7.181
16:01:55 184,80 3.881
16:00:55 184,80 94.618
16:00:14 184,80 12.936
15:57:51 184,80 19.958
15:57:32 184,80 11.278
15:56:16 185,00 99.900
15:56:09 185,25 382.912
15:56:02 185,25 172.937
15:52:23 185,30 105.621
15:50:56 185,30 26.498
15:50:51 185,30 134.713
15:49:17 185,30 49.273
15:48:44 185,00 92.500
15:48:39 185,00 99.530
15:48:36 185,20 2.778
15:48:24 185,00 83.250
15:47:24 185,20 740.800
15:47:23 185,00 9.250
15:46:59 185,20 114.824
15:46:02 185,00 20.352
15:43:56 185,20 6.482
15:38:04 185,00 66.785
15:37:54 185,20 17.224
15:34:20 185,00 40.700
15:32:13 185,20 92.600
15:28:19 185,20 31.669
15:21:09 185,00 9.250
15:20:25 184,95 18.495
15:18:23 184,90 55.481
15:18:20 185,00 5.920
15:18:13 185,00 41.070
15:13:59 184,95 14.796
15:13:19 184,95 14.796
15:13:09 184,95 4.994
15:11:49 184,90 89.121
15:11:20 184,90 106.873
15:08:03 184,90 81.356
15:07:21 184,90 2.773
15:06:33 184,90 3.698
15:04:03 184,80 48.048
15:02:59 184,80 29.568
15:02:08 184,80 14.784
14:58:38 184,90 4.623
14:58:18 184,90 36.980
14:55:12 184,50 88.006
14:54:18 184,50 738.000
14:50:48 184,90 37.720
14:50:19 184,90 25.516
14:49:49 184,90 48.444
14:47:03 184,90 2.034
14:45:57 184,50 92.250
14:43:57 184,50 7.749
14:43:34 184,50 8.487
14:42:38 184,90 4.992
14:38:24 184,90 199.877
14:37:40 184,90 18.490
14:37:36 184,90 151.433
14:35:13 184,90 14.977
14:34:08 184,95 4.994
14:33:51 184,95 44.942
14:32:55 184,95 7.583
14:31:54 184,95 2.405
14:31:11 184,50 12.915
14:29:50 184,95 3.144
14:29:19 185,00 203.500
14:28:21 185,00 31.820
14:23:33 185,00 3.700
14:23:10 185,00 32.930
14:20:34 184,95 92.475
14:18:47 184,95 19.235
14:16:21 184,95 30.515
14:16:05 184,55 4.983
14:15:47 184,95 9.987
14:15:42 184,50 140.220
14:12:03 184,95 18.495
14:11:48 184,95 18.495
14:06:54 184,95 88.776
14:05:25 184,50 184.500
14:04:22 185,00 89.540
14:02:23 184,80 152.275
14:00:59 184,80 30.492
14:00:35 184,80 2.033
13:58:31 185,00 9.805
13:57:58 185,00 4.995
13:53:31 185,00 4.625
13:53:09 185,00 37.000
13:52:52 185,00 330.410
13:52:01 185,00 4.625
13:49:23 185,00 92.500
13:49:20 185,00 175.010
13:48:08 185,00 28.490
13:47:53 184,80 39.547
13:46:37 184,50 11.070
13:44:43 184,60 4.615
13:44:19 184,30 27.645
13:44:01 184,30 27.645
13:43:45 184,10 14.552
13:39:45 184,05 368.100
13:37:43 184,80 2.957
13:36:07 184,00 128.800
13:35:48 184,00 110.400
13:35:28 184,00 92.368
13:35:07 184,00 184.552
13:33:56 184,00 6.808
13:32:00 184,00 55.208
13:27:15 184,90 3.698
13:26:29 184,90 117.410
13:22:57 184,90 258.860
13:22:10 184,90 110.940
13:16:46 184,15 56.725
13:08:42 185,00 37.000
13:08:23 184,05 19.913
13:06:39 184,50 166.050
13:04:59 185,00 4.070
13:04:20 184,50 11.070
13:04:05 184,50 7.380
13:02:54 185,00 9.250
13:00:51 184,00 13.821
12:59:55 185,00 610.511
12:58:59 185,05 92.705
12:58:51 186,00 7.440
12:58:44 185,50 241.150
12:58:30 185,50 241.150
12:55:03 185,50 3.896
12:50:56 185,50 4.637
12:50:42 185,50 41.738
12:50:31 186,00 21.204
12:50:27 186,00 97.833
12:50:06 185,50 51.008
12:47:23 185,50 40.810
12:47:16 185,50 19.845
12:46:35 185,00 27.750
12:44:40 185,50 6.307
12:42:55 186,00 49.973
12:42:04 185,75 104.392
12:39:45 186,00 574.370
12:39:20 186,70 13.069
12:37:30 186,00 18.600
12:37:26 186,00 18.600
12:36:49 186,00 18.600
12:36:07 186,50 4.849
12:33:28 186,80 8.967
12:32:19 187,00 10.285
12:28:16 187,00 37.774
12:28:03 187,00 28.050
12:25:44 187,00 775.676
12:25:27 187,00 96.091
12:25:15 186,80 28.394
12:24:11 186,50 277.139
12:23:54 186,50 146.962
12:19:03 186,25 225.735
12:18:44 186,25 59.786
12:17:31 186,25 3.725
12:17:27 186,00 200.880
12:17:08 186,00 11.904
12:16:49 186,00 372.000
12:16:32 186,25 24.399
12:16:12 186,25 33.525
12:16:04 186,25 4.842
12:15:49 186,25 20.488
12:11:18 186,00 2.790
12:11:09 186,00 34.224
12:10:59 186,00 130.200
12:10:53 186,00 37.200
12:10:52 186,00 9.300
12:09:52 186,00 3.534
12:09:47 186,00 64.542
12:09:43 186,00 93.023
12:09:04 186,50 128.685
12:08:17 186,50 25.923
12:06:12 186,75 17.181
12:05:14 186,70 4.855
12:04:47 186,00 13.020
12:02:32 186,00 52.080
12:01:38 186,75 10.271
11:57:22 186,80 9.900
11:57:12 186,80 9.714
11:56:52 186,70 56.010
11:54:08 186,70 4.667
11:53:54 186,50 64.156
11:53:24 186,50 5.782
11:53:13 186,50 4.662
11:52:44 186,00 28.272
11:52:42 186,00 186.000
11:51:07 186,00 26.970
11:49:20 186,00 7.440
11:49:11 186,00 186.000
11:49:05 186,00 93.000
11:49:00 186,00 93.000
11:48:50 186,00 7.440
11:47:06 185,75 81.359
11:46:57 186,00 60.078
11:46:32 186,00 186.000
11:46:28 186,00 175.026
11:46:19 186,00 19.716
11:45:05 186,00 84.263
11:43:24 186,50 11.563
11:43:17 186,50 74.600
11:40:07 186,90 29.892
11:38:51 186,40 19.572
11:36:54 186,00 18.600
11:35:25 186,60 55.980
11:33:40 186,50 11.190
11:33:36 185,50 85.364
11:32:53 186,35 5.032
11:32:25 186,40 14.912
11:30:27 186,00 13.764
11:29:07 186,00 4.836
11:28:30 186,40 3.728
11:27:21 186,00 70.680
11:24:11 186,00 58.776
11:23:50 186,00 29.574
11:21:26 186,00 41.850
11:20:14 185,50 19.477
11:19:42 186,00 15.066
11:19:32 186,00 41.830
11:14:37 186,00 8.556
11:14:08 186,00 9.300
11:12:02 186,00 6.510
11:10:03 186,00 5.394
11:09:41 186,00 3.906
11:07:55 187,00 4.862
11:07:42 187,00 9.350
11:06:34 187,50 2.625
11:06:21 185,00 18.500
11:04:21 186,00 11.160
11:03:52 187,00 46.376
11:03:48 187,00 37.400
11:03:13 186,90 24.297
11:03:12 186,90 11.961
11:03:11 186,90 5.607
Datos del mercado
Máx 52 días: 196,10 Mín 52 días: 159,95
Máx 252 días: 346,10 Mín 252 días: 159,95
Vol. Máx 52 días: 71.523.487 Vol. Mín 52 días: 6.630.906
Vol. Máx 252 días: 126.151.224 Vol. Mín 252 días: 3.800.519
Datos técnicos
P/E: 21,4 EBITDA (MM): 2.514
Beta: 0,8 Ventas: 89.326
Capitalización (MM): 218.163 P/Ventas: 2,4
P/BV: 16,8 ROE(%): 10,7
Rtado. Neto(MM): 10.198

Tenaris:

Productor y proveedor a nivel global de tubos de acero y de servicios para la industria energética, así como para ciertas aplicaciones industriales

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento