Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

Volumen 12.277.521
Mínimo 424,00
Máximo 441,00
 
$ 10,50 (2,41%)
Fecha/Hora 13:13
Últ. cierre 435,50
Apertura 437,50
$ 423,50
VENDER
$ 425,00
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
13:11:17 424,00 67.840
13:10:42 425,00 21.250
13:10:19 425,00 8.500
13:10:17 425,00 4.675
13:09:11 424,00 2.968
13:08:03 424,00 5.088
13:06:28 424,00 415.520
13:05:33 425,00 21.250
13:05:31 425,00 19.125
13:03:35 424,00 19.504
13:02:45 424,00 42.400
13:01:05 424,00 424.000
12:59:55 424,00 16.960
12:59:50 424,00 19.080
12:59:45 424,00 5.088
12:59:39 424,00 129.320
12:57:23 424,00 44.520
12:56:51 424,00 212.000
12:55:59 425,00 50.150
12:55:58 425,00 2.975
12:55:51 425,00 9.350
12:55:43 425,00 2.550
12:55:42 425,00 30.180
12:55:01 425,00 12.760
12:54:50 425,25 149.688
12:54:01 425,25 73.569
12:53:06 425,25 2.976
12:53:03 425,25 25.515
12:51:36 425,00 4.675
12:51:29 425,00 4.250
12:51:12 425,00 161.500
12:50:46 425,00 9.775
12:50:43 425,00 2.125
12:50:39 425,00 2.975
12:50:17 425,00 75.225
12:50:09 425,00 212.500
12:49:57 425,00 26.350
12:48:50 426,00 42.600
12:48:44 426,00 252.192
12:48:26 432,00 0
12:48:22 427,00 42.700
12:48:14 426,00 7.242
12:48:04 427,00 3.843
12:47:54 427,00 24.766
12:47:53 432,00 0
12:47:48 427,00 9.821
12:47:42 427,00 7.259
12:47:36 427,00 8.540
12:47:29 432,00 0
12:47:28 427,00 5.124
12:47:27 427,00 8.113
12:46:42 428,00 350.960
12:46:35 429,00 3.861
12:46:15 429,10 9.870
12:45:27 429,10 12.873
12:43:36 430,00 43.000
12:42:53 430,00 4.730
12:42:44 430,00 34.400
12:41:23 430,00 97.180
12:40:19 430,00 117.820
12:40:08 430,00 3.440
12:40:07 430,00 351.741
12:38:46 430,50 215.250
12:38:41 430,55 219.580
12:38:35 431,00 38.359
12:37:51 431,00 71.115
12:36:42 432,00 9.936
12:35:46 431,00 15.085
12:35:41 431,00 129.300
12:35:29 431,00 86.200
12:35:20 431,00 43.100
12:35:15 431,00 43.100
12:35:06 431,00 86.200
12:34:06 432,00 62.640
12:33:49 432,00 116.640
12:33:12 431,00 307.304
12:33:08 432,00 14.688
12:32:57 432,00 41.040
12:32:21 432,50 4.757
12:28:41 432,00 88.560
12:27:35 432,00 41.040
12:26:15 433,00 12.990
12:26:07 433,00 203.510
12:25:35 433,00 216.500
12:24:50 433,50 17.774
12:24:16 433,50 22.974
12:23:17 433,00 3.031
12:22:36 432,00 43.200
12:22:11 432,00 196.560
12:22:08 432,00 6.912
12:22:00 432,00 51.840
12:21:57 432,00 7.344
12:21:29 432,00 9.504
12:17:31 432,00 28.512
12:17:29 432,00 14.688
12:17:17 432,00 432.000
12:16:57 432,00 223.344
12:16:49 432,00 7.344
12:15:50 432,00 12.960
12:15:32 432,00 6.480
12:14:24 432,00 181.872
12:13:23 432,00 15.552
12:12:36 432,00 31.104
12:12:19 432,00 129.600
12:11:26 432,00 7.776
12:09:44 432,00 216.000
12:09:40 432,00 216.000
12:08:30 432,00 21.600
12:06:52 432,00 216.000
12:06:14 432,00 9.504
12:01:37 432,00 38.880
12:01:04 431,00 41.807
12:00:22 432,00 28.512
11:57:40 432,00 144.288
11:57:33 432,00 83.376
11:54:32 432,00 10.800
11:54:18 432,00 56.592
11:54:06 431,00 241.420
11:51:14 432,00 64.800
11:51:04 431,00 49.996
11:49:40 430,00 21.500
11:47:35 430,00 106.640
11:47:20 430,00 86.000
11:46:00 429,00 9.867
11:44:51 429,00 300.300
11:42:08 430,00 12.900
11:40:51 430,00 54.610
11:40:49 430,00 4.300
11:40:44 430,00 62.350
11:40:36 430,00 7.740
11:39:53 430,00 106.640
11:39:42 432,00 5.616
11:39:24 432,00 20.304
11:39:09 430,00 6.450
11:38:53 430,00 33.110
11:38:40 432,00 8.208
11:37:54 430,00 9.890
11:37:53 430,00 86.200
11:37:22 432,00 216.000
11:37:05 434,00 3.038
11:36:55 434,00 2.604
11:36:54 434,00 17.360
11:35:44 434,00 5.643
11:32:56 434,50 217.250
11:32:18 435,00 2.610
11:32:13 435,00 40.890
11:31:16 435,00 174.000
11:31:02 435,00 2.610
11:30:52 435,00 9.570
11:29:47 435,00 128.760
11:29:35 435,00 88.740
11:28:44 435,50 29.179
11:28:10 435,50 35.712
11:26:57 436,00 4.360
11:25:50 436,00 213.640
11:24:47 436,00 4.360
11:24:45 436,50 149.719
11:23:51 437,00 48.070
11:23:15 437,50 39.375
11:20:56 438,00 131.400
11:20:35 438,00 113.004
11:20:22 439,00 21.072
11:19:54 439,00 43.461
11:19:48 440,00 19.800
11:19:17 439,00 23.706
11:18:32 440,00 11.000
11:15:50 441,00 32.634
11:13:51 441,00 18.963
11:12:51 441,00 2.646
11:11:44 440,00 239.800
11:09:46 440,00 176.000
11:08:32 440,00 75.240
11:07:52 440,00 132.000
11:07:47 440,00 3.960
11:03:30 438,00 3.504
11:03:19 437,50 21.875
11:03:18 437,50 56.000
Datos del mercado
Máx 52 días: 558,00 Mín 52 días: 347,50
Máx 252 días: 558,00 Mín 252 días: 185,00
Vol. Máx 52 días: 105.390.241 Vol. Mín 52 días: 23.661.642
Vol. Máx 252 días: 105.390.241 Vol. Mín 252 días: 0
Datos técnicos
P/E: 21,9 EBITDA (MM): 32.727
Beta: 1 Ventas: 115.532
Capitalización (MM): 169.147 P/Ventas: 1,5
P/BV: 3,5 ROE(%): 15,4
Rtado. Neto(MM): 7.739

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento

INFORMACIÓN RELEVANTE BCBA