Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

Volumen 67.603.608
Mínimo 385,00
Máximo 399,90
 
$ 23,00 (6,23%)
Fecha/Hora 30/07/2014
Últ. cierre 369,00
Apertura 385,00
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:19 392,00 19.600
17:00:06 392,00 156.800
17:00:00 392,00 39.200
16:59:46 390,50 143.771
16:59:44 391,00 143.497
16:59:30 391,00 14.467
16:59:20 391,00 199.801
16:59:19 391,00 78.200
16:59:15 391,00 19.550
16:59:10 391,00 31.280
16:59:04 391,00 117.300
16:59:00 391,00 78.200
16:58:52 391,00 195.500
16:58:37 391,00 80.155
16:58:32 391,00 117.300
16:58:31 391,00 101.660
16:58:30 391,00 19.550
16:57:52 391,00 26.979
16:57:07 391,00 5.474
16:56:57 392,00 212.072
16:56:46 391,00 16.036
16:56:36 392,00 76.832
16:56:29 393,00 177.636
16:56:25 393,25 95.166
16:56:14 393,25 22.809
16:56:04 393,50 75.552
16:55:55 394,00 31.518
16:55:44 394,00 61.070
16:55:34 393,50 21.249
16:55:24 393,50 24.790
16:55:02 393,50 14.560
16:54:21 394,00 118.200
16:54:07 394,00 18.912
16:53:25 394,50 41.422
16:52:39 395,00 149.705
16:49:32 395,00 18.167
16:49:12 394,60 84.839
16:48:51 394,60 110.882
16:48:14 394,60 13.022
16:47:39 395,00 3.160
16:47:17 395,50 9.097
16:46:32 396,50 2.775
16:46:28 396,50 5.551
16:46:06 396,50 137.982
16:46:05 395,50 10.681
16:45:38 396,50 574.898
16:45:36 396,00 3.960
16:45:03 396,50 206.180
16:44:41 396,50 59.475
16:43:34 396,50 198.250
16:41:23 396,50 153.842
16:41:08 396,50 79.300
16:39:59 396,50 64.233
16:39:33 395,50 21.750
16:38:55 395,00 197.523
16:38:14 395,00 3.950
16:37:16 395,00 172.615
16:37:08 395,00 58.520
16:36:52 396,00 10.692
16:36:49 396,00 10.692
16:36:06 396,00 198.000
16:35:51 396,00 49.896
16:34:32 396,00 50.686
16:33:39 395,60 19.780
16:32:34 396,00 10.692
16:32:12 396,00 9.900
16:32:02 396,00 205.128
16:31:45 396,00 160.380
16:31:39 395,90 287.027
16:31:22 395,50 20.962
16:31:04 395,50 81.473
16:30:44 395,90 96.975
16:30:43 395,50 197.750
16:30:33 395,50 116.277
16:30:09 395,50 9.888
16:29:44 395,50 118.549
16:29:28 395,00 117.710
16:28:39 395,50 118.650
16:28:20 395,50 19.775
16:27:26 395,00 25.280
16:26:45 395,50 118.650
16:26:39 395,00 39.500
16:25:51 395,00 73.470
16:25:37 395,00 79.000
16:24:37 395,00 45.030
16:24:15 395,00 218.830
16:23:26 395,00 19.750
16:23:10 395,00 197.500
16:22:53 395,00 18.170
16:22:41 395,00 179.330
16:21:48 395,00 197.500
16:21:46 395,00 79.000
16:21:25 395,90 316.718
16:21:02 395,00 36.735
16:20:45 395,00 14.615
16:20:09 395,00 358.265
16:19:52 395,00 197.500
16:19:13 395,00 4.345
16:19:01 395,00 139.040
16:18:39 395,00 22.910
16:18:32 395,00 98.750
16:17:30 394,80 380.982
16:17:00 394,80 13.818
16:15:08 394,50 59.964
16:14:47 394,50 9.468
16:14:36 394,50 5.523
16:14:34 394,50 13.413
16:14:08 394,50 49.707
16:14:06 394,50 3.945
16:12:41 394,50 3.945
16:12:17 393,50 3.935
16:11:48 394,50 32.743
16:10:20 394,50 3.945
16:09:42 394,50 78.900
16:09:37 394,50 57.992
16:09:12 393,50 40.530
16:08:09 394,50 78.900
16:06:39 395,00 15.800
16:05:25 395,00 39.500
16:04:47 395,00 1.320.485
16:04:33 395,00 259.495
16:04:23 394,00 98.500
16:03:52 394,00 66.980
16:03:13 394,00 130.020
16:03:03 393,50 59.419
16:02:52 394,90 197.450
16:02:42 395,00 79.000
16:02:29 395,00 998.560
16:02:28 395,00 976.440
16:01:15 394,80 394.650
16:00:19 394,00 200.546
16:00:04 394,00 787.981
15:59:17 393,00 11.397
15:58:46 393,50 5.116
15:58:06 393,75 7.481
15:57:52 393,50 39.350
15:57:28 393,75 2.756
15:57:15 393,75 43.313
15:57:01 393,75 39.375
15:56:47 393,75 39.375
15:54:34 394,00 3.940
15:54:10 394,00 78.800
15:53:30 394,00 39.400
15:52:41 394,00 39.400
15:52:18 394,00 48.068
15:51:36 395,00 7.900
15:51:21 395,00 20.540
15:51:18 394,00 11.032
15:51:07 395,00 20.540
15:50:25 395,00 78.209
15:50:20 394,00 2.364
15:50:13 394,00 14.184
15:50:09 394,00 81.952
15:50:06 394,00 2.758
15:49:32 393,00 173.706
15:48:18 394,00 16.942
15:47:58 394,00 33.096
15:47:30 394,00 3.940
15:47:01 394,00 39.400
15:46:51 394,00 985.000
15:46:17 394,00 78.800
15:46:01 394,00 118.200
15:45:00 394,00 196.807
15:44:48 393,00 47.160
15:44:37 393,50 196.749
15:43:09 393,00 39.300
15:42:44 393,00 2.358
15:42:40 392,00 5.488
15:42:37 393,00 14.148
15:42:02 393,40 98.350
15:41:03 393,40 3.148
15:40:50 393,00 345.840
15:39:45 393,00 40.086
15:38:39 393,00 78.600
15:38:27 393,00 78.600
15:38:17 393,00 196.500
15:38:06 393,00 27.510
15:37:59 393,00 78.600
15:29:50 393,50 8.657
15:28:43 393,00 39.300
15:28:20 393,00 9.825
15:27:59 393,00 25.938
15:26:35 393,50 14.166
15:26:23 394,00 19.700
15:26:07 394,00 2.758
15:25:49 393,50 511.550
15:25:47 393,50 323.851
15:25:41 393,80 14.964
15:25:10 393,80 359.146
15:25:02 393,80 19.690
15:23:44 393,50 5.115
15:20:36 393,50 26.365
15:20:22 393,50 9.444
15:20:02 394,00 34.672
15:17:01 393,00 78.600
15:16:57 393,00 15.728
15:16:48 393,50 12.986
15:16:25 393,50 7.870
15:15:35 393,50 5.115
15:15:17 393,00 5.109
15:15:15 393,50 164.090
15:15:01 393,00 130.869
15:14:32 393,50 62.960
15:14:29 393,00 11.004
15:14:27 393,00 22.008
15:13:16 393,50 4.328
15:12:43 393,00 5.895
15:12:12 393,00 16.113
15:11:56 393,00 215.243
15:09:34 392,00 19.600
15:09:01 392,50 39.250
15:07:53 393,50 5.509
15:07:13 393,50 255.907
15:05:08 392,00 3.528
15:04:44 391,50 117.450
15:04:35 391,50 195.750
15:02:55 391,50 3.523
15:01:11 392,00 19.208
15:00:53 392,00 49.000
15:00:28 392,00 11.760
14:59:48 392,00 31.748
14:57:26 392,00 29.792
14:56:43 391,10 69.225
14:56:17 391,10 96.992
14:55:56 391,00 19.550
14:55:23 392,00 49.000
14:55:01 392,00 177.968
14:53:22 393,00 67.596
14:53:12 393,00 196.500
14:53:04 393,50 3.935
14:52:58 393,00 78.600
14:52:29 393,00 205.539
14:52:11 392,00 5.096
14:51:49 392,00 78.400
14:51:16 392,00 98.000
14:51:01 393,00 11.790
14:50:29 392,00 132.496
14:50:19 391,50 13.703
14:50:02 392,00 9.800
14:48:22 391,50 39.150
14:47:12 391,00 36.363
14:46:02 391,00 13.294
14:45:30 390,50 19.525
14:44:32 392,00 10.584
14:43:57 390,50 18.744
14:43:28 390,50 19.525
14:43:13 391,00 41.055
14:43:11 392,00 11.368
14:43:01 391,00 53.567
14:42:36 391,00 100.878
14:42:30 391,00 29.325
14:41:50 391,00 116.279
14:41:20 392,00 196.000
14:39:55 392,00 42.336
14:38:27 391,00 7.038
14:36:28 391,00 51.614
14:35:47 392,00 36.064
14:35:40 392,00 6.272
14:34:10 392,00 3.528
14:33:43 391,00 3.910
14:32:15 392,00 5.880
14:32:09 392,00 14.896
14:30:32 392,00 117.600
14:29:08 392,00 4.312
14:28:27 390,00 390.695
14:27:57 392,00 7.448
14:27:33 392,00 39.200
14:27:24 392,00 78.400
14:25:27 392,00 24.304
14:25:04 392,00 39.200
14:23:30 392,00 98.000
14:22:52 392,00 9.800
14:22:18 391,00 78.200
14:22:06 391,00 97.750
14:21:24 391,00 78.200
14:20:59 391,00 100.096
14:20:28 392,00 69.776
14:19:30 391,00 82.110
14:19:09 392,00 11.760
14:19:04 392,00 5.096
14:18:59 392,00 11.760
14:18:38 392,00 8.232
14:18:28 393,00 8.253
14:18:27 393,00 29.475
14:18:07 393,00 39.264
14:18:00 392,00 19.600
14:17:58 392,00 19.600
14:17:50 392,00 78.400
14:17:48 392,00 27.440
14:17:41 392,00 15.680
14:17:40 392,00 19.600
14:17:12 392,00 117.600
14:16:45 392,00 79.968
14:16:37 393,00 78.600
14:16:08 393,00 5.109
14:15:22 393,00 9.825
14:14:35 393,00 19.650
14:13:35 392,00 5.096
14:11:47 391,00 168.912
14:11:36 390,50 85.910
14:10:13 391,00 3.910
14:09:34 391,00 170.867
14:09:14 391,00 5.083
14:08:02 391,00 39.100
14:07:43 391,00 23.069
14:07:20 391,00 7.820
14:07:19 391,00 3.519
14:06:20 391,00 21.505
14:06:10 391,00 392.170
14:06:06 390,00 48.755
14:05:30 390,00 3.900
14:05:29 391,00 80.155
14:05:24 391,00 78.200
14:05:11 391,00 7.820
14:05:10 391,00 122.774
14:04:42 393,00 79.327
14:03:30 392,00 144.648
14:02:30 392,00 5.880
14:01:56 392,00 12.544
14:01:28 393,00 15.720
14:00:52 392,00 56.448
13:59:54 392,00 5.498
13:58:36 394,50 11.835
13:58:12 395,00 47.795
13:58:11 395,00 7.108
13:57:19 395,00 19.750
13:57:05 395,00 27.650
13:56:56 394,50 6.312
13:56:29 395,00 15.797
13:56:10 395,00 44.635
13:55:59 394,50 3.551
13:55:44 395,00 394.999
13:55:37 394,50 16.569
13:54:38 395,00 592.500
13:54:34 394,50 197.250
13:54:22 394,00 118.200
13:52:43 394,50 243.012
13:52:39 394,00 197.000
13:52:25 393,00 299.466
13:51:59 395,00 34.365
13:51:41 394,00 222.610
13:50:49 393,00 9.825
13:50:29 393,00 5.109
13:50:21 393,00 39.300
13:49:54 393,00 66.810
13:49:53 393,00 39.300
13:49:21 393,00 90.340
13:48:49 392,00 104.272
13:48:16 392,00 253.624
13:47:47 392,00 530.376
13:47:12 390,00 19.500
13:47:04 391,00 195.500
13:46:47 391,50 12.919
13:46:20 391,00 20.325
13:45:20 390,50 361.603
13:45:04 390,50 20.696
13:44:46 390,00 11.700
13:42:58 390,00 14.820
13:42:56 390,00 11.700
13:41:39 390,00 2.730
13:40:22 390,50 118.251
13:39:37 390,00 39.000
13:39:13 390,00 39.000
13:38:39 390,00 39.000
13:38:31 390,00 39.000
13:38:15 390,00 195.000
13:37:53 390,00 19.890
13:36:41 388,50 1.448.716
13:36:34 389,90 7.798
13:35:15 390,25 2.732
13:34:44 390,00 19.500
13:34:20 389,90 49.128
13:33:13 391,00 48.875
13:32:44 390,00 399.750
13:32:32 390,00 140.010
13:32:31 390,00 491.003
13:32:12 389,90 70.961
13:31:53 389,90 7.409
13:28:23 389,00 167.659
13:27:22 389,95 38.995
13:27:10 389,95 77.990
13:26:48 389,95 9.748
13:26:45 389,95 97.488
13:26:28 389,95 7.799
13:26:19 389,95 24.957
13:26:18 389,95 77.990
13:25:04 390,00 78.000
13:24:32 389,00 221.730
13:24:21 389,00 77.800
13:22:17 389,00 8.947
13:22:12 389,00 38.900
13:22:03 388,50 51.670
13:21:58 388,50 58.275
13:21:43 388,50 19.425
13:20:02 387,10 13.549
13:18:26 387,10 78.582
13:18:23 388,00 59.811
13:18:05 389,00 98.417
13:17:29 389,00 5.835
13:17:10 388,90 7.778
13:16:33 388,90 50.557
13:15:53 388,00 3.880
13:13:46 389,00 3.501
13:13:36 389,00 87.914
13:13:05 389,00 19.450
13:12:49 389,00 38.900
13:12:33 389,00 9.725
13:11:33 389,00 19.450
13:11:31 389,00 77.800
13:11:29 387,00 774.174
13:11:10 389,00 23.340
13:10:48 388,00 13.192
13:10:06 388,00 11.252
13:09:54 388,00 104.760
13:09:47 388,00 64.796
13:09:42 388,00 32.204
13:09:22 387,50 27.125
13:09:21 388,00 6.984
13:08:53 387,50 6.200
13:08:48 387,50 91.450
13:08:36 387,50 193.750
13:08:32 387,40 193.700
13:07:57 387,50 387.450
13:06:34 387,50 9.687
13:06:27 387,50 14.338
13:05:47 387,50 24.411
13:03:12 387,00 111.456
13:03:02 387,00 224.460
13:02:11 387,00 7.740
13:02:05 387,00 212.850
13:00:50 387,00 7.740
13:00:33 387,00 132.354
13:00:20 386,50 386.500
12:59:45 386,50 13.527
12:58:22 386,80 5.029
12:57:25 386,50 8.116
12:56:54 386,50 46.380
12:56:53 386,50 2.706
12:56:42 386,50 46.380
12:56:33 386,50 46.380
12:56:25 386,50 89.281
12:53:13 386,50 19.712
12:52:32 386,50 9.662
12:52:24 387,00 19.350
12:52:23 387,00 290.250
12:51:58 386,50 12.755
12:51:15 387,00 215.946
12:51:11 387,50 99.975
12:50:59 387,00 9.675
12:50:17 387,00 116.100
12:49:18 387,00 186.534
12:48:58 387,00 56.115
12:48:34 387,00 32.508
12:47:26 387,00 9.675
12:47:01 387,00 37.539
12:46:21 387,00 80.109
12:45:43 387,00 96.750
12:45:31 387,00 9.675
12:45:28 387,00 154.800
12:45:01 387,00 9.675
12:44:34 387,50 58.125
12:44:22 387,50 27.125
12:43:22 387,50 4.650
12:42:15 387,50 261.950
12:41:12 388,00 388.000
12:41:04 388,00 38.800
12:40:13 388,00 5.820
12:40:12 387,50 2.712
12:40:01 388,00 4.656
12:39:29 388,00 63.244
12:39:23 389,00 79.745
12:38:48 388,00 45.008
12:38:44 388,00 6.984
12:37:59 388,00 149.768
12:37:38 388,00 14.356
12:37:18 388,00 194.000
12:37:17 387,50 5.038
12:36:47 388,00 20.952
12:36:27 388,00 84.918
12:35:37 387,50 2.325
12:35:36 387,50 52.313
12:34:56 388,00 19.400
12:34:24 387,50 78.276
12:34:16 388,00 17.072
12:33:27 387,50 5.812
12:33:12 388,00 77.600
12:33:07 388,00 77.600
12:33:05 387,50 26.350
12:33:03 388,00 77.600
12:32:49 388,00 96.612
12:32:42 388,00 29.488
12:32:40 387,50 2.713
12:32:29 387,50 7.750
12:30:59 387,40 6.585
12:30:38 387,00 15.480
12:30:34 387,00 39.861
12:30:30 387,00 61.920
12:29:54 387,00 73.530
12:28:44 386,50 4.251
12:28:27 386,50 77.300
12:28:14 386,50 77.300
12:28:09 386,50 77.300
12:28:03 386,50 77.300
12:27:56 386,50 77.300
12:27:55 386,50 67.638
12:27:51 386,50 77.300
12:27:46 386,50 77.300
12:27:43 386,50 5.411
12:27:41 386,50 77.300
12:27:36 386,50 77.300
12:27:23 386,50 8.116
12:27:04 386,45 15.458
12:27:03 386,45 8.888
12:26:22 386,45 2.706
12:26:19 386,45 4.250
12:26:14 386,45 38.645
12:24:30 386,00 65.620
12:24:16 386,45 5.797
12:24:08 386,50 5.798
12:24:04 386,50 7.343
12:24:01 386,50 2.706
12:23:49 386,50 6.184
12:23:48 386,25 137.891
12:23:05 386,50 69.183
12:23:01 386,50 19.325
12:22:53 386,50 24.736
12:21:15 386,25 16.995
12:21:04 387,00 49.534
12:21:02 386,50 323.500
12:20:50 386,50 63.000
12:20:41 386,50 14.300
12:20:40 386,50 89.668
12:20:36 386,50 17.006
12:20:27 386,50 193.250
12:20:13 386,50 115.950
12:19:53 386,50 446.794
12:19:41 386,50 77.300
12:19:30 386,50 15.460
12:19:07 386,25 15.450
12:18:32 386,25 673.620
12:18:30 386,25 15.450
12:18:19 386,25 84.589
12:17:40 386,25 11.588
12:17:13 386,25 19.698
12:17:10 386,25 35.535
12:16:31 386,25 6.181
12:16:16 386,40 35.162
12:15:43 386,50 5.797
12:15:17 386,50 2.706
12:15:13 386,50 38.650
12:15:12 386,50 115.950
12:15:00 386,50 4.638
12:14:50 386,50 65.705
12:14:38 387,00 21.285
12:13:01 387,00 5.805
12:12:55 387,00 5.805
12:12:52 387,00 7.353
12:12:50 386,50 50.245
12:12:49 387,00 4.257
12:12:36 387,00 19.737
12:12:27 387,00 5.805
12:12:15 387,00 299.923
12:11:01 387,00 13.932
12:10:55 386,00 21.230
12:10:48 387,00 29.799
12:09:36 386,00 22.002
12:08:59 386,00 35.512
12:08:27 385,00 15.015
12:08:20 386,00 49.794
12:06:15 386,00 5.404
12:06:02 386,00 7.334
12:05:56 386,00 61.374
12:04:45 386,00 133.170
12:03:56 386,00 13.124
12:03:39 386,00 3.088
12:03:00 386,00 38.600
12:02:56 386,00 38.600
12:02:51 386,00 38.600
12:02:46 386,00 38.600
12:02:17 386,00 11.966
12:02:02 386,00 106.922
12:01:36 387,00 48.375
12:01:30 386,50 174.698
12:01:15 386,50 153.827
12:01:11 386,50 24.736
12:00:58 386,50 9.662
12:00:33 385,00 174.790
12:00:17 385,00 7.700
12:00:03 385,00 9.625
11:59:00 385,00 115.500
11:58:53 386,50 5.025
11:58:25 385,00 38.500
11:58:20 385,00 146.300
11:58:10 386,50 3.865
11:57:55 385,50 462.600
11:57:50 387,00 6.966
11:57:42 387,50 5.812
11:57:37 387,50 149.188
11:57:32 387,50 120.125
11:57:30 386,00 559.700
11:57:24 387,50 96.875
11:57:22 387,00 6.966
11:57:20 387,50 9.687
11:57:00 387,50 10.075
11:56:43 387,00 580.500
11:56:36 387,50 31.000
11:56:10 386,50 98.558
11:55:48 387,50 2.712
11:55:24 386,50 56.043
11:55:00 387,50 155.000
11:54:57 387,00 77.400
11:54:56 387,50 28.675
11:54:24 387,50 49.212
11:54:23 387,50 116.250
11:54:10 388,10 6.210
11:53:55 389,00 194.500
11:53:50 389,00 68.075
11:53:21 388,50 0
11:53:17 388,50 77.700
11:52:27 389,00 77.800
11:52:18 389,00 194.500
11:51:37 389,00 29.564
11:51:30 389,00 5.442
11:51:02 389,00 15.560
11:50:40 389,00 196.056
11:50:05 390,00 10.530
11:49:53 389,00 984.170
11:49:17 389,00 17.505
11:49:07 389,00 9.725
11:48:52 389,00 49.792
11:48:07 388,00 17.460
11:48:05 389,00 52.126
11:48:04 388,00 77.600
11:48:00 389,00 19.450
11:47:58 388,00 77.600
11:47:57 387,50 77.500
11:47:46 389,00 10.114
11:47:45 389,00 58.350
11:47:30 389,00 97.096
11:47:25 388,00 19.788
11:46:37 388,95 19.448
11:46:16 389,00 13.615
11:44:20 390,00 39.000
11:44:08 389,00 5.835
11:44:06 390,00 54.600
11:43:57 390,00 292.504
11:43:35 391,00 5.865
11:43:30 390,20 24.192
11:41:43 391,00 9.384
11:41:38 391,00 14.858
11:41:16 391,00 11.730
11:40:53 390,00 5.070
11:40:51 390,00 146.250
11:40:49 390,00 25.350
11:40:48 390,00 195.000
11:40:44 390,00 195.000
11:40:43 390,00 17.550
11:40:36 390,00 194.983
11:40:35 390,00 15.600
11:40:26 390,00 78.000
11:40:18 390,00 46.800
11:40:16 390,00 46.800
11:40:12 390,00 46.800
11:40:02 389,00 112.032
11:39:52 389,00 4.668
11:39:27 389,00 116.700
11:39:17 389,00 116.700
11:39:08 388,95 38.891
11:39:02 388,90 58.335
11:38:56 388,90 12.056
11:38:11 388,00 38.800
11:37:22 388,90 96.836
11:37:05 388,90 39.279
11:36:06 388,90 85.558
11:35:47 388,95 97.238
11:35:40 388,95 85.569
11:35:30 388,90 85.558
11:35:10 388,90 2.722
11:34:56 388,90 24.501
11:34:46 387,00 7.740
11:32:05 388,95 33.060
11:32:03 388,95 3.501
11:30:32 388,95 11.668
11:30:28 388,95 5.835
11:30:27 388,95 9.723
11:29:33 390,00 29.250
11:29:21 388,00 17.460
11:29:20 390,00 11.700
11:29:17 390,00 19.500
11:29:01 389,00 33.843
11:28:50 391,00 44.880
11:28:46 390,00 44.850
11:27:50 391,00 12.900
11:27:33 390,00 102.180
11:27:11 390,00 14.820
11:26:41 390,00 4.680
11:25:48 390,00 50.310
11:25:38 391,00 2.737
11:25:13 391,00 67.643
11:25:12 391,00 2.737
11:25:00 391,00 82.892
11:24:47 391,00 19.550
11:24:37 391,00 3.519
11:24:36 391,00 12.121
11:24:34 390,00 7.410
11:24:20 391,00 73.117
11:24:19 391,00 0
11:24:11 391,00 293.250
11:24:10 391,00 58.650
11:23:49 391,00 92.276
11:23:47 391,00 78.200
11:23:41 391,00 9.774
11:22:50 391,00 9.775
11:22:40 391,00 39.796
11:22:21 390,00 6.633
11:22:15 390,00 39.000
11:21:59 391,00 14.858
11:21:40 389,00 9.336
11:21:32 389,00 19.450
11:21:13 389,00 9.725
11:21:11 389,00 9.725
11:21:10 390,00 29.640
11:21:03 390,00 39.000
11:20:48 391,00 23.848
11:20:38 390,00 9.750
11:20:32 390,00 5.850
11:20:29 390,00 105.300
11:20:18 390,00 4.680
11:20:17 390,00 38.610
11:20:15 390,00 17.550
11:20:06 390,00 97.500
11:20:04 390,00 22.620
11:19:59 390,00 269.880
11:19:56 390,00 19.500
11:19:37 390,00 9.750
11:19:27 390,00 8.190
11:19:09 390,00 13.260
11:19:05 390,00 69.808
11:18:46 390,00 21.840
11:18:45 388,00 34.144
11:17:52 390,00 9.750
11:17:49 390,00 101.790
11:17:45 390,00 74.880
11:17:40 390,00 252.771
11:17:36 391,00 9.775
11:17:25 391,00 39.100
11:17:02 391,00 27.761
11:16:59 391,00 4.692
11:16:52 391,00 25.415
11:16:50 392,00 2.352
11:16:42 392,00 39.200
11:16:41 391,00 25.415
11:16:37 392,00 49.784
11:16:32 391,00 78.200
11:16:31 392,00 44.688
11:16:26 392,00 20.384
11:16:21 392,00 4.704
11:16:13 392,00 9.800
11:16:08 392,00 9.800
11:15:54 392,00 15.680
11:15:53 392,00 177.184
11:15:48 392,00 382.592
11:15:40 393,00 5.895
11:15:39 393,00 4.716
11:15:32 393,00 27.510
11:15:30 393,00 299.859
11:15:23 393,00 39.693
11:15:09 393,00 19.650
11:15:08 393,00 3.537
11:15:04 393,00 14.541
11:14:58 393,00 4.716
11:14:54 393,00 235.800
11:14:36 393,00 78.600
11:14:31 393,00 196.500
11:14:27 394,00 23.212
11:14:15 393,00 186.282
11:14:10 394,00 6.698
11:14:07 394,00 18.124
11:13:56 393,00 86.460
11:13:42 394,00 49.250
11:13:38 394,00 18.912
11:13:33 394,00 78.800
11:13:31 394,00 14.578
11:13:27 394,00 19.700
11:13:25 394,00 19.700
11:13:21 393,00 56.592
11:13:11 393,00 19.650
11:13:08 393,00 25.152
11:13:07 393,00 14.541
11:12:59 393,00 5.895
11:12:58 394,00 68.950
11:12:57 394,00 89.832
11:12:48 394,00 19.700
11:12:46 394,00 197.000
11:12:33 394,00 34.278
11:12:12 394,00 249.008
11:12:02 395,00 51.350
11:12:01 394,00 144.992
11:11:59 394,00 21.670
11:10:47 394,00 13.790
11:10:38 395,00 44.635
11:10:34 395,00 37.452
11:09:20 394,00 50.038
11:09:19 394,00 53.190
11:09:14 394,00 5.516
11:09:05 393,00 40.845
11:08:39 393,00 7.860
11:08:35 395,50 9.888
11:08:30 395,50 32.820
11:08:03 395,00 261.885
11:07:55 395,00 118.500
11:07:50 395,00 11.790
11:07:47 395,50 4.746
11:07:42 395,50 79.085
11:07:33 395,50 50.228
11:07:32 395,50 39.550
11:07:31 395,50 3.164
11:07:19 396,00 396.000
11:07:14 396,00 7.519
11:07:08 396,00 50.292
11:06:34 390,00 43.395
11:06:21 397,00 28.981
11:06:12 397,00 128.628
11:06:11 398,00 78.694
11:06:00 397,00 397.000
11:05:54 397,00 347.772
11:05:44 397,00 49.228
11:05:41 398,00 4.379
11:05:13 398,90 3.590
11:05:12 398,90 51.857
11:05:09 398,90 67.813
11:04:53 399,00 22.344
11:04:32 399,00 199.500
11:04:25 399,00 67.830
11:04:13 399,00 19.950
11:04:00 399,90 73.891
11:03:44 390,00 44.070
11:03:18 385,00 152.460
11:03:17 385,00 599.445
11:03:16 385,00 138.600
11:03:15 385,00 95.095
11:03:14 385,00 79.695
Datos del mercado
Máx 52 días: 399,90 Mín 52 días: 303,00
Máx 252 días: 399,90 Mín 252 días: 128,00
Vol. Máx 52 días: 97.977.438 Vol. Mín 52 días: 5.575.444
Vol. Máx 252 días: 97.977.438 Vol. Mín 252 días: 0
Datos técnicos
P/E: 23,0 EBITDA (MM): 26.211
Beta: 1 Ventas: 102.143
Capitalización (MM): 155.011 P/Ventas: 1,5
P/BV: 3,2 ROE(%): 14,1
Rtado. Neto(MM): 6.748

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento

INFORMACIÓN RELEVANTE BCBA