NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

$ 275,00

Volumen 23.587.254
Mínimo 274,50
Máximo 283,95

$ 9,00 (3,17%)

Fecha/Hora 17:00
Últ. cierre 284,00
Apertura 283,00

$ 274,50

$ 275,00

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
17:00:04 275,00 27.500
16:58:27 275,00 110.000
16:57:57 274,50 8.235
16:57:50 275,00 275.000
16:57:32 275,00 48.675
16:57:25 275,00 186.450
16:57:23 275,00 429.550
16:57:17 275,25 27.525
16:57:10 275,00 95.156
16:57:04 275,25 8.257
16:57:03 275,25 73.217
16:56:53 275,25 16.515
16:56:28 275,25 6.881
16:56:15 275,25 143.683
16:55:20 275,50 11.295
16:55:17 275,50 2.480
16:54:14 275,50 4.408
16:53:46 275,60 27.560
16:53:16 275,50 27.550
16:52:59 275,60 283.053
16:50:28 276,00 15.180
16:50:13 275,60 82.680
16:50:12 275,75 29.506
16:49:00 275,75 19.854
16:48:52 275,75 5.515
16:48:33 275,75 27.575
16:48:15 275,75 22.060
16:48:14 275,75 2.757
16:45:15 276,00 41.400
16:45:05 276,00 81.420
16:44:53 276,00 12.972
16:44:51 276,00 241.776
16:44:39 276,00 8.280
16:44:38 276,00 94.392
16:44:36 276,00 181.610
16:44:21 276,25 138.125
16:44:15 276,50 25.438
16:44:14 276,50 48.941
16:44:00 276,60 105.661
16:43:32 276,65 9.959
16:41:55 276,65 4.427
16:41:38 276,65 12.449
16:41:05 276,90 4.984
16:39:09 276,75 553.500
16:37:44 276,90 24.921
16:36:49 276,90 13.845
16:36:00 276,90 4.984
16:35:54 276,90 11.907
16:35:40 276,90 6.923
16:34:52 276,90 4.984
16:32:12 276,90 9.691
16:27:36 276,90 14.952
16:26:39 276,90 20.768
16:23:18 276,75 130.072
16:21:00 276,70 51.190
16:20:05 276,75 138.375
16:18:48 276,75 138.651
16:14:07 276,70 82.457
16:11:04 277,00 40.996
16:10:21 276,70 7.471
16:07:51 277,00 413.838
16:07:47 277,00 420.766
16:07:02 277,30 138.650
16:06:51 277,40 8.322
16:06:26 277,45 11.098
16:05:15 277,45 3.051
16:03:45 277,50 55.500
16:03:36 277,50 16.650
16:02:22 277,80 25.002
16:01:53 277,80 27.780
15:59:07 277,80 15.279
15:56:58 277,80 199.739
15:54:42 277,80 2.500
15:53:02 277,50 6.105
15:52:43 277,50 6.937
15:52:30 277,80 36.948
15:52:11 277,50 99.345
15:41:56 277,90 27.790
15:41:15 277,90 11.949
15:40:06 277,90 27.790
15:38:01 277,90 13.895
15:37:59 277,90 20.843
15:37:44 277,50 104.340
15:37:38 277,50 34.410
15:37:35 277,70 35.823
15:35:24 277,50 3.330
15:35:08 277,50 92.131
15:31:52 277,50 67.987
15:28:40 277,90 198.699
15:25:28 277,90 29.735
15:23:20 277,40 16.644
15:22:47 277,90 11.116
15:22:07 277,90 29.180
15:21:08 277,40 54.648
15:20:59 277,40 97.090
15:20:22 277,40 8.322
15:20:14 277,40 27.185
15:19:33 277,40 30.514
15:13:15 277,40 29.126
15:09:57 277,10 3.603
15:08:45 277,10 16.903
15:03:31 277,10 173.464
15:02:00 277,50 106.838
15:01:44 277,50 4.995
15:00:19 277,50 112.387
14:59:54 278,00 167.356
14:59:23 278,00 2.780
14:55:47 277,50 102.675
14:50:41 277,00 5.540
14:49:26 277,50 287.213
14:49:14 277,50 222.000
14:49:08 277,50 15.262
14:49:07 277,50 43.290
14:49:06 277,50 83.250
14:48:36 277,50 5.550
14:46:57 277,50 2.498
14:45:52 277,50 138.750
14:41:46 277,50 14.707
14:38:48 277,00 251.516
14:36:56 277,50 19.980
14:33:28 277,05 12.191
14:32:37 277,00 275.061
14:27:03 277,00 15.799
14:22:17 279,00 2.511
14:22:07 278,00 8.618
14:19:05 278,00 100.080
14:17:10 278,00 30.302
14:13:41 278,00 170.136
14:13:35 278,00 180.144
14:10:59 278,00 139.000
14:06:26 277,00 9.418
14:04:22 278,00 17.792
14:03:48 278,00 55.600
14:03:36 278,00 19.738
13:59:56 278,00 278.000
13:58:47 278,00 9.452
13:58:24 278,00 12.232
13:58:19 278,00 139.000
13:58:13 278,00 148.730
13:57:36 278,00 50.874
13:54:17 276,50 8.848
13:54:02 277,00 554.000
13:53:55 277,00 277.000
13:53:23 278,00 2.502
13:53:10 277,00 220.215
13:52:58 277,00 554.000
13:52:52 277,00 554.000
13:51:49 277,50 83.250
13:51:41 277,00 19.390
13:51:26 277,50 138.750
13:50:58 277,00 314.395
13:49:39 277,50 10.545
13:48:35 277,00 16.620
13:47:59 277,00 2.770
13:47:32 277,00 8.310
13:46:27 276,75 83.025
13:46:03 276,25 276.250
13:42:27 277,00 249.300
13:41:33 276,25 7.459
13:41:21 276,25 19.338
13:35:24 276,75 22.140
13:31:39 277,00 3.047
13:30:42 276,50 27.650
13:29:00 277,50 9.712
13:24:55 277,50 2.775
13:24:17 277,00 147.364
13:24:02 277,00 47.644
13:23:56 277,00 90.856
13:23:52 277,00 8.310
13:23:34 277,00 15.789
13:21:20 277,00 166.200
13:19:48 277,00 277.000
13:19:23 276,00 4.968
13:18:06 277,50 20.753
13:17:08 278,00 14.734
13:16:59 276,00 276.000
13:13:39 277,00 1.484.720
13:13:24 277,00 24.099
13:12:32 277,00 3.601
13:11:17 276,00 219.420
13:10:03 276,00 49.956
13:09:59 276,00 27.600
13:09:58 276,00 5.520
13:09:30 276,00 138.000
13:09:29 276,00 29.808
13:09:23 275,25 36.057
13:09:15 275,50 15.704
13:08:16 276,00 27.600
13:08:09 276,00 27.600
13:08:07 276,00 522.192
13:07:56 276,50 13.825
13:07:55 276,50 138.265
13:07:49 277,00 65.926
13:07:15 276,60 41.490
13:07:06 277,00 22.160
13:06:02 276,60 138.300
13:05:51 276,60 45.086
13:05:47 276,60 138.300
13:05:42 276,60 11.064
13:04:42 276,60 62.788
13:03:22 277,00 47.090
13:03:15 277,00 318.551
13:02:36 278,00 15.568
13:01:50 277,50 6.942
13:00:43 277,20 277.200
13:00:39 277,50 99.900
13:00:34 277,25 207.937
13:00:16 277,50 25.532
12:51:51 277,50 126.263
12:49:11 278,00 13.900
12:46:32 278,00 9.730
12:46:00 278,00 25.020
12:45:50 277,50 693.809
12:41:39 278,00 19.460
12:41:08 278,00 115.370
12:40:20 277,60 27.760
12:40:14 277,60 222.080
12:39:16 278,00 17.792
12:39:00 278,00 10.008
12:38:10 277,70 27.770
12:37:35 277,50 27.750
12:33:48 277,50 97.125
12:33:17 277,50 13.875
12:32:14 277,50 96.292
12:31:50 277,55 11.935
12:28:21 279,00 5.022
12:27:05 277,55 28.033
12:22:02 279,00 59.985
12:21:03 277,80 10.834
12:18:59 277,50 166.500
12:17:17 278,00 55.600
12:14:57 277,50 55.500
12:13:22 278,00 8.619
12:12:16 279,00 27.621
12:10:56 278,00 211.002
12:10:55 278,00 301.630
12:09:48 279,00 126.945
12:08:39 279,00 16.740
12:08:03 278,50 27.850
12:07:59 278,60 6.965
12:07:52 279,00 13.950
12:07:41 278,80 6.970
12:06:34 279,00 553.536
12:03:25 279,00 15.350
12:02:50 279,00 76.455
12:00:36 279,10 83.730
12:00:31 279,20 13.960
11:55:27 279,00 8.091
11:55:25 279,50 13.975
11:55:10 279,10 8.652
11:54:49 279,50 4.471
11:52:31 279,40 24.027
11:52:10 279,50 27.944
11:51:46 279,10 18.979
11:51:05 279,10 19.537
11:50:27 279,00 9.207
11:48:41 279,10 33.771
11:48:03 279,20 48.860
11:43:25 279,50 40.535
11:37:34 279,50 22.080
11:36:41 280,00 7.840
11:35:52 279,50 58.695
11:35:34 280,00 5.600
11:34:41 280,90 25.281
11:32:43 280,00 288.960
11:32:28 280,00 3.080
11:31:05 280,00 22.960
11:25:06 280,00 17.920
11:25:01 280,00 84.000
11:24:46 280,00 168.000
11:22:00 280,00 10.080
11:21:34 280,00 6.440
11:18:09 279,50 11.180
11:16:24 280,00 3.080
11:12:55 279,00 15.345
11:12:52 279,00 6.975
11:11:27 280,00 71.427
11:06:53 283,00 13.584
11:05:34 283,95 17.888
11:03:50 283,00 4.811
11:03:49 283,00 11.603
Datos del mercado
Máx 52 días: 303,00 Mín 52 días: 273,00
Máx 252 días: 351,70 Mín 252 días: 179,00
Vol. Máx 52 días: 87.807.905 Vol. Mín 52 días: 4.386.130
Vol. Máx 252 días: 119.136.649 Vol. Mín 252 días: 3.813.526
Datos técnicos
P/E: 32,1 EBITDA (MM): 45.799
Beta: 1 Ventas: 168.368
Capitalización (MM): 110.521 P/Ventas: 0,7
P/BV: 0,9 ROE(%): 3,2
Rtado. Neto(MM): 3.448

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento