NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

$ 361,50

Volumen 24.895.145
Mínimo 360,00
Máximo 370,00

$ 8,00 (2,17%)

Fecha/Hora 17/04/2015
Últ. cierre 369,50
Apertura 369,50

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:41 361,50 35.427
16:59:59 361,50 5.061
16:59:14 361,50 140.262
16:58:31 361,50 7.953
16:58:04 361,50 36.150
16:56:55 361,80 9.045
16:55:35 361,80 54.270
16:55:17 361,80 25.326
16:53:47 362,20 3.984
16:51:28 362,45 19.935
16:45:15 362,50 181.250
16:45:02 362,00 181.000
16:44:30 361,75 57.518
16:44:28 361,75 180.875
16:44:25 361,75 64.030
16:44:05 361,75 31.111
16:41:42 362,00 487.976
16:39:09 362,00 3.620
16:38:10 361,75 94.055
16:38:06 362,00 36.200
16:36:35 362,50 3.262
16:35:55 361,75 180.962
16:33:21 362,00 5.068
16:30:16 361,90 36.190
16:30:01 362,00 182.445
16:29:20 361,90 180.950
16:28:27 361,50 211.477
16:26:40 360,90 180.450
16:26:19 360,90 208.239
16:25:56 361,50 7.953
16:25:36 361,50 6.867
16:22:27 361,00 226.708
16:21:28 361,00 14.440
16:20:32 360,50 10.094
16:20:23 360,50 72.100
16:19:34 360,50 18.025
16:19:25 360,50 54.075
16:16:53 360,50 14.420
16:16:13 360,50 36.050
16:15:57 360,50 3.605
16:15:08 360,50 43.981
16:14:06 361,50 33.620
16:11:16 361,00 318.763
16:10:36 361,50 3.253
16:10:30 361,50 4.700
16:09:46 361,00 70.756
16:06:15 360,25 109.155
16:05:01 361,50 10.844
16:04:09 362,50 0
16:03:50 361,00 3.610
16:02:48 361,00 36.097
16:01:11 361,00 18.050
16:00:59 361,00 133.931
15:59:21 361,00 28.880
15:59:20 361,50 90.375
15:58:59 361,00 15.884
15:58:46 360,50 10.455
15:58:14 361,00 61.370
15:56:22 361,50 3.615
15:54:25 360,00 36.720
15:53:13 360,00 7.200
15:52:26 360,00 180.148
15:52:20 361,50 5.423
15:51:36 361,00 9.747
15:50:57 361,50 131.947
15:48:28 362,00 543.000
15:44:01 362,50 163.488
15:43:42 362,50 17.748
15:42:37 361,50 126.530
15:42:02 361,00 3.610
15:40:14 362,50 1.241.563
15:39:14 362,90 5.443
15:37:56 363,00 9.801
15:36:32 363,00 3.267
15:35:34 362,60 3.626
15:35:23 362,80 5.442
15:35:10 363,00 5.082
15:34:27 363,00 726.000
15:34:02 363,00 19.602
15:33:41 363,00 726.000
15:32:48 363,00 148.467
15:31:35 363,00 6.534
15:27:39 363,00 6.171
15:25:03 362,80 182.852
15:21:16 362,80 36.280
15:19:24 362,80 8.707
15:17:55 362,80 3.628
15:12:07 362,80 40.996
15:10:42 364,00 24.752
15:09:04 363,00 108.900
15:08:53 363,00 453.750
15:08:19 363,10 80.245
15:07:49 363,00 168.795
15:06:24 363,00 375.705
15:05:54 363,00 26.862
15:05:10 363,00 10.892
15:04:58 363,10 94.043
15:04:51 363,10 80.245
15:03:06 363,10 69.715
15:02:58 363,10 26.870
15:00:32 363,50 74.520
14:55:49 363,50 18.175
14:51:45 364,00 9.828
14:51:43 364,00 20.020
14:46:27 363,00 10.535
14:45:06 363,90 105.895
14:43:48 363,50 36.350
14:42:33 363,90 12.736
14:41:32 363,50 3.272
14:41:12 363,00 31.218
14:39:50 363,00 112.167
14:39:26 363,00 9.801
14:35:03 363,50 91.238
14:34:24 363,50 2.908
14:32:13 363,50 3.999
14:30:09 363,50 14.540
14:29:48 363,00 235.224
14:29:37 363,00 98.736
14:28:52 362,50 12.325
14:28:50 362,50 16.675
14:28:06 362,50 19.575
14:24:38 363,00 7.986
14:23:20 363,00 72.600
14:20:32 363,00 181.500
14:19:19 362,00 31.494
14:19:18 361,00 4.693
14:17:53 361,00 88.806
14:15:54 364,00 5.460
14:15:49 364,00 5.460
14:13:10 364,00 19.292
14:13:09 363,00 147.015
14:13:05 363,50 120.318
14:12:28 363,50 237.729
14:12:04 363,50 5.453
14:07:56 363,50 10.905
14:07:02 363,00 734.712
14:07:00 362,50 11.600
14:05:06 362,50 31.175
14:03:28 362,50 1.087.500
14:03:17 363,00 14.883
14:01:27 363,00 5.082
13:59:54 363,00 85.305
13:59:47 363,00 9.075
13:59:27 363,00 36.663
13:56:04 365,00 5.110
13:55:59 364,00 183.095
13:48:30 363,00 363.000
13:46:28 363,00 181.500
13:46:11 363,00 181.500
13:45:59 362,50 24.650
13:45:49 363,00 255.189
13:45:46 363,00 181.500
13:45:16 363,00 72.600
13:45:11 363,00 18.150
13:44:49 363,00 55.176
13:44:44 363,00 35.574
13:43:29 363,00 20.691
13:40:02 365,00 109.500
13:39:48 365,00 304.045
13:37:17 365,00 41.610
13:36:46 366,00 10.980
13:36:22 365,75 256.390
13:35:03 365,75 4.024
13:34:35 365,75 105.336
13:33:41 365,75 4.389
13:32:11 366,00 25.254
13:30:28 367,25 -3.673
13:27:12 367,00 5.138
13:26:45 367,00 91.750
13:26:36 367,05 11.012
13:25:46 367,10 99.484
13:22:22 367,25 5.141
13:22:13 367,25 3.673
13:21:29 367,25 18.362
13:20:42 367,25 4.774
13:19:55 367,25 7.345
13:17:59 367,75 5.149
13:16:05 367,25 45.549
13:13:54 367,25 8.079
13:12:40 367,50 36.750
13:10:38 367,25 22.403
13:10:27 367,25 69.411
13:10:24 369,00 23.247
13:09:39 369,00 88.560
13:08:58 367,50 187.575
13:07:47 369,00 18.450
13:07:40 369,00 18.450
13:07:22 369,00 18.450
12:56:26 369,20 7.384
12:54:52 369,20 29.901
12:52:23 369,25 31.017
12:44:29 369,25 22.524
12:44:28 368,25 73.650
12:44:05 368,25 68.127
12:41:30 368,25 5.523
12:39:10 369,00 11.070
12:38:56 369,00 120.665
12:37:00 369,50 39.536
12:36:47 369,50 71.314
12:36:32 369,50 110.850
12:36:17 369,50 110.850
12:31:48 369,50 2.586
12:26:21 369,50 90.528
12:24:37 369,50 12.193
12:24:11 369,50 5.173
12:23:42 369,50 49.144
12:23:33 369,50 62.815
12:23:12 369,50 99.765
12:22:09 369,00 7.380
12:22:01 368,50 184.250
12:21:48 369,00 3.690
12:20:57 369,50 11.085
12:19:59 368,50 92.125
12:19:13 368,50 4.422
12:19:09 368,50 6.264
12:13:31 368,50 33.165
12:10:29 369,50 48.035
12:09:25 369,50 5.173
12:09:06 368,00 36.800
12:09:00 368,00 36.800
12:08:21 368,00 36.800
12:08:16 368,00 36.800
12:08:11 368,00 36.800
12:06:22 368,00 3.680
12:06:13 368,50 86.598
12:04:40 369,00 236.529
12:03:31 369,00 110.700
12:03:17 369,00 206.271
12:01:49 369,50 2.217
12:01:29 369,85 4.438
12:00:14 369,95 110.977
11:59:22 369,90 18.495
11:58:39 369,50 143.764
11:58:29 369,60 4.066
11:58:10 369,60 39.177
11:57:28 369,60 49.157
11:55:56 370,00 19.240
11:55:50 370,00 28.860
11:55:43 370,00 81.400
11:47:33 369,50 19.214
11:47:25 369,50 4.434
11:47:24 369,50 5.173
11:47:17 369,50 3.695
11:43:10 370,00 18.500
11:42:10 369,50 226.503
11:41:48 369,50 48.405
11:41:22 369,50 29.560
11:41:17 368,50 2.948
11:39:07 368,50 6.264
11:38:33 369,00 321.399
11:36:14 368,50 88.440
11:35:12 369,00 36.900
11:32:21 368,50 184.250
11:31:36 368,20 11.046
11:31:21 368,25 128.888
11:31:13 368,25 184.107
11:30:54 368,20 48.971
11:30:42 368,20 47.129
11:30:33 368,20 47.130
11:30:22 368,20 47.130
11:29:29 368,00 3.680
11:29:08 368,00 202.400
11:28:47 368,00 62.560
11:27:54 368,00 110.400
11:27:11 368,00 29.440
11:26:11 368,00 93.104
11:24:12 367,00 58.392
11:23:31 367,45 429.917
11:22:44 367,45 91.862
11:22:38 367,45 11.024
11:22:20 367,00 25.690
11:21:07 367,00 183.500
11:20:21 367,00 348.650
11:20:20 367,25 183.625
11:18:45 367,00 183.500
11:18:02 367,00 183.500
11:17:47 367,25 33.052
11:16:13 367,25 2.938
11:15:27 367,00 104.595
11:15:17 367,00 78.905
11:15:10 367,00 177.995
11:15:02 367,50 330.750
11:13:47 367,75 11.033
11:13:40 367,75 11.032
11:13:05 367,85 5.518
11:12:56 367,85 14.714
11:12:34 368,00 92.000
11:11:29 368,00 7.360
11:10:50 368,00 65.113
11:08:24 368,50 47.168
11:06:57 368,00 12.144
11:06:32 368,00 11.413
11:03:14 369,50 14.041
11:03:13 369,50 45.818
11:03:12 369,50 18.105
Datos del mercado
Máx 52 días: 375,50 Mín 52 días: 284,60
Máx 252 días: 558,00 Mín 252 días: 255,00
Vol. Máx 52 días: 66.854.510 Vol. Mín 52 días: 9.937.587
Vol. Máx 252 días: 125.297.586 Vol. Mín 252 días: 3.248.236
Datos técnicos
P/E: 16,1 EBITDA (MM): 40.147
Beta: 1 Ventas: 141.942
Capitalización (MM): 145.329 P/Ventas: 1
P/BV: 2 ROE(%): 14,9
Rtado. Neto(MM): 9.002

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento