NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

$ 335,45

Volumen 26.065.829
Mínimo 332,00
Máximo 340,00

$ 4,55 (1,34%)

Fecha/Hora 16:59
Últ. cierre 340,00
Apertura 338,00

$ 335,00

$ 335,50

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:39 335,45 100.635
16:59:05 335,00 35.510
16:58:52 335,00 5.025
16:57:39 333,00 16.650
16:56:30 334,00 616.230
16:56:09 333,90 230.391
16:52:26 334,00 16.700
16:51:46 333,50 20.010
16:51:16 333,50 16.675
16:49:30 334,00 9.686
16:48:27 333,50 16.675
16:44:54 333,00 166.500
16:43:58 333,00 204.795
16:42:26 332,50 484.452
16:42:20 332,00 99.600
16:42:09 332,50 74.813
16:41:59 332,50 6.317
16:41:57 332,50 99.750
16:40:28 332,50 5.985
16:39:09 332,00 16.933
16:37:44 332,00 23.240
16:36:52 332,00 717.120
16:36:33 332,00 33.200
16:32:41 332,30 663.603
16:32:21 332,50 233.747
16:30:49 333,00 145.854
16:28:42 333,00 33.300
16:28:08 332,50 98.753
16:28:07 332,00 33.200
16:27:02 332,50 99.750
16:26:53 332,00 23.240
16:25:50 332,00 7.968
16:25:07 332,50 166.250
16:18:42 332,00 19.256
16:18:10 332,00 17.264
16:17:29 332,00 33.200
16:16:50 332,00 2.656
16:09:30 333,00 3.330
16:05:45 333,00 4.329
16:05:19 333,00 24.642
16:03:14 333,90 40.066
15:56:32 333,00 128.205
15:56:15 334,00 25.046
15:48:03 333,00 11.322
15:44:21 333,00 166.500
15:43:29 334,00 8.350
15:36:08 333,00 464.868
15:31:34 332,00 1.992
15:30:43 332,00 5.312
15:29:28 333,00 72.957
15:28:49 333,50 133.438
15:27:43 334,00 25.050
15:26:54 334,50 225.234
15:05:00 333,60 15.033
15:02:32 334,10 2.673
15:01:15 334,10 30.737
14:59:59 335,00 1.218.060
14:59:31 335,00 4.690
14:59:00 334,50 44.154
14:58:36 335,00 100.500
14:56:56 335,00 16.750
14:50:26 335,00 670.000
14:47:25 335,50 8.388
14:45:30 334,10 16.705
14:45:07 335,00 32.160
14:45:00 335,00 6.700
14:44:50 335,25 514.273
14:44:46 335,00 16.750
14:44:20 334,10 167.241
14:40:16 335,00 70.350
14:40:03 335,00 10.385
14:38:57 335,50 3.020
14:37:32 334,50 66.955
14:36:19 335,50 14.762
14:33:48 335,50 55.693
14:33:44 335,50 2.013
14:32:36 335,50 335.500
14:28:21 335,00 40.200
14:27:25 334,50 15.052
14:27:22 334,40 8.360
14:26:23 334,50 18.398
14:25:37 334,50 5.017
14:24:14 334,50 3.680
14:23:03 334,50 24.753
14:21:25 335,00 42.548
14:18:10 334,50 30.105
14:18:09 335,00 633.817
14:15:07 335,00 10.050
14:14:49 335,00 36.850
14:11:29 335,00 149.075
14:10:22 335,00 3.350
14:09:46 335,00 49.580
14:09:35 335,00 33.500
14:06:28 334,50 30.440
13:53:57 334,50 33.450
13:52:22 334,00 29.058
13:47:27 334,00 30.060
13:47:10 334,00 24.716
13:46:14 334,50 3.010
13:41:11 334,00 1.670.000
13:41:07 334,00 1.670.000
13:40:57 334,00 334.000
13:40:55 334,00 334.000
13:40:51 334,00 141.282
13:39:16 334,00 5.010
13:38:30 334,00 34.070
13:33:01 334,00 41.750
13:30:04 333,10 10.993
13:29:55 333,10 48.965
13:29:45 333,10 13.990
13:29:44 333,10 4.997
13:29:43 333,10 17.654
13:29:30 333,10 2.665
13:29:14 333,10 1.999
13:27:48 334,00 24.382
13:27:37 334,20 9.691
13:25:06 335,00 13.065
13:25:02 335,00 3.350
13:24:56 335,00 67.000
13:24:37 335,00 140.731
13:23:39 335,10 34.851
13:22:42 335,10 5.361
13:21:36 336,00 13.776
13:16:57 336,00 10.080
13:16:24 336,00 30.240
13:13:51 336,40 44.741
13:10:36 336,40 8.074
13:10:23 336,00 297.360
13:09:21 336,00 7.729
13:07:16 336,40 4.037
13:06:39 335,05 4.021
13:05:36 336,50 3.028
13:04:29 337,00 13.475
13:03:50 336,50 30.285
13:01:04 335,05 84.098
13:00:59 335,05 63.994
13:00:34 335,05 335.050
12:59:37 336,50 146.041
12:59:02 335,05 413.905
12:58:23 336,50 39.034
12:56:06 335,10 6.702
12:53:23 335,00 184.525
12:51:43 337,50 337.382
12:51:40 337,50 337.500
12:51:12 337,50 337.500
12:51:09 337,50 329.400
12:51:05 337,50 8.100
12:50:48 337,50 1.516.388
12:49:30 337,50 -1.516.388
12:48:37 337,50 1.517.063
12:48:02 337,50 170.310
12:46:53 337,00 107.840
12:46:39 337,00 168.500
12:46:23 337,00 84.250
12:46:02 337,50 675.000
12:41:37 338,00 8.453
12:39:25 338,00 85.520
12:36:54 339,95 19.376
12:35:28 339,00 9.153
12:34:58 338,00 169.000
12:33:36 337,10 10.787
12:33:01 337,10 2.697
12:31:28 337,00 67.400
12:31:14 337,10 5.056
12:31:07 337,00 3.370
12:29:26 337,10 11.799
12:29:07 337,10 3.371
12:26:46 337,00 101.100
12:26:43 337,00 32.015
12:26:41 337,00 168.500
12:26:30 337,00 168.500
12:26:26 337,00 168.500
12:26:24 337,00 168.500
12:26:22 337,00 168.500
12:26:10 337,00 160.749
12:25:43 338,00 7.774
12:24:07 338,00 159.198
12:24:05 337,00 93.012
12:23:23 336,50 6.730
12:23:11 336,50 17.834
12:17:33 337,00 168.500
12:15:27 336,60 3.366
12:13:30 336,60 168.300
12:10:53 337,00 288.135
12:10:30 336,50 3.365
12:10:28 337,00 48.865
12:08:17 337,00 5.392
12:08:08 336,50 336.500
12:07:40 337,00 28.308
12:06:37 336,05 3.024
12:06:25 336,05 3.361
12:01:06 336,00 168.000
11:57:48 337,00 214.332
11:57:28 337,50 33.750
11:51:49 337,00 4.718
11:50:54 336,50 10.095
11:50:50 336,50 8.076
11:49:49 336,75 67.350
11:49:41 336,50 8.076
11:48:37 336,00 30.240
11:47:35 336,00 38.640
11:46:58 336,00 12.768
11:45:30 336,00 4.704
11:44:44 335,00 11.390
11:44:06 336,00 94.416
11:42:28 335,00 163.145
11:38:55 336,00 30.240
11:38:17 336,40 9.756
11:36:52 337,10 10.113
11:34:18 337,00 6.740
11:34:00 337,10 56.295
11:33:24 338,40 11.164
11:30:59 337,10 6.742
11:30:22 337,10 9.105
11:30:21 337,50 29.363
11:29:08 337,10 23.597
11:29:00 337,10 67.420
11:27:27 338,50 3.385
11:21:25 338,50 7.786
11:18:41 340,00 29.580
11:15:05 340,00 40.800
11:14:41 340,00 34.000
11:14:31 340,00 68.000
11:13:42 340,00 13.260
11:12:44 340,00 31.280
11:12:37 340,00 68.000
11:12:28 340,00 51.000
11:12:11 340,00 271.622
11:07:46 338,50 9.139
11:07:37 338,50 35.881
11:07:33 338,50 4.062
11:07:27 338,50 18.618
11:07:25 338,50 6.431
11:07:15 338,50 5.416
11:06:25 338,50 33.850
11:06:17 338,50 16.925
11:06:12 338,00 3.380
11:05:14 340,00 6.800
11:03:23 338,00 11.154
11:03:22 338,00 2.704
11:03:21 338,00 182.858
11:03:20 338,00 48.672
Datos del mercado
Máx 52 días: 375,50 Mín 52 días: 305,50
Máx 252 días: 558,00 Mín 252 días: 255,00
Vol. Máx 52 días: 66.854.510 Vol. Mín 52 días: 10.063.967
Vol. Máx 252 días: 125.297.586 Vol. Mín 252 días: 3.248.236
Datos técnicos
P/E: 16,5 EBITDA (MM): 41.889
Beta: 1 Ventas: 145.980
Capitalización (MM): 135.890 P/Ventas: 0,9
P/BV: 1,9 ROE(%): 11,8
Rtado. Neto(MM): 8.248

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento