Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

Volumen 16.466.314
Mínimo 287,00
Máximo 292,00
$ 0,25 (0,09%)
Fecha/Hora 16:59
Últ. cierre 290,00
Apertura 290,00
$ 290,25
VENDER
$ 291,00
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:51 290,25 60.953
16:58:48 290,25 145.125
16:58:23 290,25 290.320
16:55:19 291,00 4.365
16:53:42 291,00 14.259
16:51:40 291,00 58.200
16:51:11 290,25 145.125
16:50:52 290,50 58.100
16:48:25 290,50 29.050
16:41:56 290,50 39.508
16:38:12 290,00 2.610
16:37:54 290,50 149.898
16:35:12 290,00 169.940
16:35:01 290,00 145.002
16:34:08 290,05 17.403
16:33:16 290,25 14.512
16:26:51 290,25 69.660
16:23:12 290,25 214.785
16:22:15 291,00 4.947
16:20:32 291,00 270.630
16:20:28 291,00 20.370
16:19:07 290,00 14.500
16:14:46 290,00 91.350
16:13:02 290,50 12.782
16:08:47 290,50 5.229
16:08:45 290,50 6.682
16:08:10 291,00 29.100
16:07:54 291,00 29.100
16:06:41 290,50 405.247
16:06:40 290,50 14.525
16:06:29 290,50 19.754
16:06:08 290,50 130.725
16:02:34 290,50 8.134
16:02:28 290,50 64.491
16:01:44 290,50 19.464
16:01:14 290,50 17.720
16:00:02 290,50 99.932
15:56:06 290,50 151.060
15:55:23 290,50 9.877
15:54:36 291,00 43.650
15:52:12 291,00 12.804
15:52:04 291,00 16.296
15:52:02 291,00 14.550
15:48:08 290,60 110.137
15:47:05 291,00 20.370
15:46:35 291,00 2.619
15:43:05 290,60 3.778
15:42:58 290,60 5.231
15:42:12 290,50 47.642
15:41:56 290,50 52.290
15:38:44 290,50 9.296
15:37:33 290,50 66.815
15:37:20 290,50 20.916
15:37:11 290,20 3.482
15:34:36 290,30 47.319
15:30:51 290,30 5.806
15:28:31 290,20 12.764
15:24:09 290,00 290.000
15:21:23 290,00 5.800
15:19:53 290,00 87.000
15:16:20 290,00 40.020
15:11:08 290,00 130.500
15:09:01 290,00 53.360
15:04:51 291,00 19.497
15:03:55 291,00 99.231
15:03:11 291,00 24.735
15:02:17 290,00 176.030
15:01:19 290,50 108.068
14:59:13 291,00 22.407
14:49:36 290,50 263.774
14:48:54 290,50 7.262
14:45:50 290,00 145.008
14:45:46 291,00 58.200
14:43:26 291,00 77.115
14:43:03 291,00 22.698
14:42:00 291,00 4.365
14:41:52 291,00 431.262
14:35:52 291,00 11.931
14:35:33 291,30 4.660
14:35:07 291,30 25.343
14:34:38 291,30 4.661
14:32:14 291,35 58.270
14:30:34 291,35 10.198
14:27:45 291,35 78.664
14:27:13 291,35 9.906
14:25:58 291,35 87.405
14:23:28 291,35 19.520
14:22:42 291,20 119.101
14:22:14 291,35 43.703
14:21:00 291,35 17.481
14:20:02 291,40 24.769
14:19:13 291,30 2.621
14:18:53 291,40 19.816
14:18:51 291,30 3.204
14:16:54 291,30 149.728
14:15:52 291,40 -29.140
14:15:37 291,40 -75.764
14:15:27 291,40 29.140
14:15:24 291,40 29.140
14:15:12 291,40 10.199
14:15:11 291,30 59.717
14:08:24 291,20 43.097
14:07:51 291,40 69.936
14:07:40 291,40 75.764
14:07:13 291,40 29.140
14:07:03 291,40 29.140
14:06:59 291,40 29.140
14:06:43 291,20 2.912
14:05:44 291,40 2.914
14:05:23 291,40 17.484
14:05:13 291,40 145.700
14:03:41 291,50 28.276
13:54:57 291,50 164.989
13:54:35 291,50 123.887
13:53:50 291,00 16.005
13:51:18 291,00 9.894
13:51:13 291,00 29.100
13:49:53 291,00 6.984
13:49:21 291,00 7.857
13:49:18 291,00 2.037
13:48:38 291,00 54.708
13:48:36 291,50 21.863
13:47:36 291,00 41.613
13:45:40 291,00 63.729
13:44:34 291,20 29.120
13:42:56 291,50 29.150
13:41:02 291,50 4.664
13:37:35 291,00 840.699
13:36:10 291,00 159.177
13:34:18 291,00 4.365
13:33:47 291,00 8.730
13:33:39 291,00 118.730
13:28:36 291,00 77.697
13:26:58 291,00 156.593
13:17:21 290,50 27.307
13:17:11 291,00 68.967
13:15:25 291,00 78.570
13:13:01 290,80 29.080
13:12:57 290,80 29.080
13:12:54 290,80 29.080
13:12:50 290,80 29.080
13:12:45 290,80 29.080
13:12:32 290,80 29.080
13:12:28 290,80 30.244
13:11:42 290,10 214.093
13:11:31 290,80 26.172
13:11:17 290,80 14.540
13:10:10 290,90 203.630
13:09:55 290,90 20.945
13:08:36 290,90 10.764
13:08:32 290,90 210.029
13:08:20 290,90 5.818
13:08:17 290,50 58.100
13:06:47 290,90 58.180
13:05:13 290,90 2.328
13:04:45 290,00 10.730
13:04:15 290,50 14.815
13:03:21 290,50 25.853
13:01:02 289,05 0
12:59:38 290,00 62.350
12:58:55 289,05 0
12:58:08 289,00 9.248
12:57:41 288,80 43.320
12:57:32 288,50 82.257
12:57:31 290,00 6.380
12:57:19 290,00 2.900
12:57:09 289,00 5.202
12:57:00 288,60 9.812
12:56:29 290,00 34.510
12:55:14 289,95 2.900
12:54:57 290,00 117.160
12:54:53 290,00 29.000
12:54:52 290,00 25.810
12:54:40 289,05 15.898
12:54:37 290,00 2.320
12:54:21 287,65 -57.530
12:54:01 289,00 8.670
12:53:22 288,60 9.523
12:53:14 288,60 12.987
12:52:05 289,05 19.945
12:50:31 288,60 5.772
12:45:25 287,50 -31.913
12:45:15 287,50 -143.750
12:44:39 288,00 6.626
12:40:39 289,05 -15.898
12:40:28 289,05 -19.944
12:40:20 288,00 -37.440
12:36:02 287,50 285.020
12:35:18 288,00 14.400
12:32:32 288,00 76.608
12:32:18 288,00 38.597
12:32:03 288,00 14.400
12:31:48 288,00 11.808
12:31:47 288,00 28.800
12:31:36 288,00 57.600
12:31:25 288,00 45.792
12:31:04 288,50 14.712
12:27:32 287,60 2.876
12:24:00 288,00 33.408
12:23:22 288,00 5.472
12:22:08 287,10 143.590
12:21:44 288,00 259.200
12:21:24 288,00 381.600
12:21:15 288,00 50.400
12:20:43 288,00 14.400
12:20:34 288,00 259.200
12:20:03 288,50 2.885
12:19:19 288,00 95.040
12:19:12 288,00 7.491
12:19:01 287,50 143.750
12:18:34 287,55 143.775
12:18:24 288,00 5.760
12:15:53 287,55 149.515
12:11:53 287,50 23.005
12:10:51 288,00 49.248
12:09:38 288,00 432.000
12:09:16 288,00 43.776
12:08:58 288,50 57.700
12:08:36 288,50 144.250
12:08:32 288,55 28.855
12:08:28 288,60 14.430
12:07:31 289,00 446.505
12:06:54 289,00 15.895
12:05:21 289,05 15.898
12:04:47 289,05 19.945
12:04:12 290,00 116.000
12:02:51 290,00 14.500
12:00:17 288,50 130.402
12:00:11 289,00 28.900
11:59:20 290,00 49.300
11:59:14 290,00 37.700
11:58:46 290,00 5.800
11:57:46 290,00 9.570
11:57:21 290,00 3.770
11:57:12 290,00 115.130
11:57:00 289,70 10.139
11:56:45 290,00 12.180
11:55:43 290,00 29.000
11:55:16 290,00 23.200
11:55:10 289,70 4.346
11:54:53 289,70 30.710
11:54:26 290,00 56.260
11:53:09 289,70 28.970
11:53:04 288,50 14.713
11:51:50 288,50 59.440
11:45:28 291,00 98.649
11:45:17 289,00 5.202
11:45:04 289,00 110.109
11:44:58 290,00 5.220
11:44:55 290,00 3.480
11:44:30 290,00 5.800
11:42:16 290,00 19.720
11:41:29 291,00 2.619
11:40:22 290,00 29.000
11:39:05 290,00 31.900
11:39:00 290,20 7.255
11:38:09 290,00 166.750
11:38:02 290,00 59.459
11:36:46 291,00 14.550
11:35:57 291,00 17.460
11:35:28 290,50 212.065
11:31:42 291,00 43.650
11:31:14 291,00 3.201
11:31:10 291,00 6.402
11:30:54 291,00 58.200
11:28:56 291,00 20.079
11:28:40 290,50 130.725
11:26:28 291,00 52.380
11:24:35 291,00 103.305
11:24:19 291,20 2.912
11:22:49 291,00 58.200
11:22:42 291,00 55.872
11:22:36 291,00 29.100
11:21:21 291,00 29.100
11:21:07 291,00 10.767
11:20:57 292,00 146.000
11:20:47 292,00 4.672
11:19:56 292,00 29.784
11:18:20 291,00 11.349
11:18:09 291,00 2.910
11:17:56 290,00 5.800
11:17:38 291,00 21.534
11:13:52 291,00 12.804
11:13:07 291,00 87.882
11:10:25 291,00 9.021
11:10:10 290,00 29.000
11:08:07 291,00 2.619
11:07:11 291,00 9.603
11:06:41 290,00 43.511
11:03:16 290,00 32.190
11:03:15 290,00 29.290
Datos del mercado
Máx 52 días: 314,00 Mín 52 días: 250,00
Máx 252 días: 330,00 Mín 252 días: 106,00
Vol. Máx 52 días: 47.353.238 Vol. Mín 52 días: 8.648.407
Vol. Máx 252 días: 59.693.872 Vol. Mín 252 días: 0
Datos técnicos
P/E: 22,3 EBITDA (MM): 22.593
Beta: 1 Ventas: 90.113
Capitalización (MM): 114.193 P/Ventas: 1,3
P/BV: 2,8 ROE(%): 12,9
Rtado. Neto(MM): 5.125

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento