NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

$ 240,50

Volumen 24.219.767
Mínimo 239,10
Máximo 249,00

$ 5,00 (2,04%)

Fecha/Hora 05/02/2016
Últ. cierre 245,50
Apertura 248,00

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
17:00:00 240,50 96.200
16:59:53 240,50 14.671
16:56:49 240,50 343.193
16:56:34 240,50 31.266
16:55:14 240,90 14.454
16:53:45 240,50 36.075
16:52:33 240,50 48.100
16:52:21 240,50 48.100
16:48:29 240,50 24.050
16:48:16 240,50 48.100
16:46:03 240,50 119.047
16:45:11 240,50 48.105
16:38:02 240,55 12.992
16:35:19 240,50 12.025
16:35:16 240,50 120.250
16:35:14 240,50 108.465
16:35:11 240,50 108.466
16:35:05 240,50 11.784
16:34:57 240,50 30.544
16:33:03 240,50 89.706
16:31:01 240,50 120.250
16:30:26 240,50 216.450
16:29:39 240,50 120.250
16:29:29 242,00 128.205
16:29:19 240,50 120.250
16:28:59 240,50 120.250
16:28:53 240,50 120.250
16:28:50 240,50 120.250
16:27:26 240,00 360.000
16:24:58 240,00 59.760
16:24:48 240,50 13.949
16:24:43 240,50 9.861
16:23:55 240,50 72.150
16:23:39 240,50 78.403
16:23:38 240,50 1.000.239
16:20:46 241,00 36.150
16:20:30 240,50 18.038
16:20:02 240,50 24.050
16:16:04 241,00 6.985
16:14:57 240,50 120.250
16:14:54 240,50 120.250
16:14:52 240,50 120.250
16:14:50 241,00 26.510
16:14:48 240,50 258.537
16:11:44 241,00 2.410
16:10:49 241,00 12.050
16:10:43 242,00 2.904
16:03:15 242,00 234.982
16:02:51 242,00 7.018
16:02:44 242,00 46.464
16:02:40 242,00 72.600
16:02:39 241,00 120.500
16:00:33 243,95 63.344
16:00:25 241,00 211.749
16:00:20 240,50 102.213
15:58:44 240,50 18.037
15:57:46 241,00 4.820
15:57:26 241,00 24.100
15:56:09 241,00 17.111
15:49:19 241,00 2.410
15:44:48 241,00 4.820
15:43:16 240,00 7.200
15:37:45 240,00 4.800
15:35:35 240,20 81.909
15:35:16 240,20 48.040
15:32:43 240,00 18.960
15:32:27 240,00 39.600
15:32:17 240,00 60.000
15:28:41 239,50 332.905
15:28:37 239,55 23.955
15:28:32 239,60 19.647
15:26:59 240,00 720.000
15:23:59 239,50 13.418
15:22:05 239,50 14.370
15:21:25 239,50 239.500
15:20:06 239,50 6.945
15:17:41 239,10 23.910
15:17:29 240,00 21.600
15:17:17 239,50 109.212
15:17:01 239,60 24.679
15:16:43 239,60 74.276
15:13:16 239,60 165.324
15:05:34 239,60 119.800
15:05:25 239,50 119.750
15:03:46 239,50 10.538
15:03:42 240,00 48.000
15:02:27 240,00 3.840
14:57:55 240,00 31.440
14:56:06 240,00 24.000
14:55:47 240,00 240.000
14:55:22 240,00 39.120
14:54:53 240,50 5.291
14:54:13 240,00 36.000
14:51:50 241,00 482.000
14:51:41 241,00 241.000
14:50:59 240,00 242.160
14:50:19 240,50 115.200
14:49:27 240,00 72.000
14:47:55 240,00 240.000
14:47:47 240,00 63.840
14:47:23 240,50 5.050
14:45:30 240,50 19.240
14:37:16 241,00 36.150
14:36:44 241,00 15.424
14:36:20 241,00 96.400
14:26:26 241,50 48.300
14:23:17 241,50 241.500
14:23:11 241,50 241.500
14:22:41 241,50 229.425
14:21:58 241,50 12.075
14:20:11 241,50 367.080
14:19:36 241,50 115.920
14:19:23 241,50 24.150
14:19:10 241,50 24.150
14:15:59 241,00 241.000
14:15:50 241,00 12.050
14:15:46 241,00 241.962
14:06:41 241,50 19.290
14:05:14 241,00 120.500
14:04:58 241,50 19.079
14:04:57 242,00 8.709
14:02:39 242,00 5.808
14:01:10 242,00 3.872
14:00:35 242,00 6.050
14:00:25 242,00 7.260
13:58:47 242,00 484.000
13:58:44 242,00 484.000
13:56:25 242,50 53.276
13:55:45 242,00 22.990
13:54:47 242,50 6.062
13:49:48 243,00 12.150
13:49:16 243,00 121.500
13:48:59 243,00 109.350
13:47:21 243,00 8.505
13:43:59 243,00 3.645
13:43:43 243,00 3.645
13:43:27 243,00 16.038
13:41:49 243,20 24.320
13:41:30 243,00 243.000
13:41:11 243,20 4.378
13:39:17 243,20 117.222
13:39:09 243,20 60.800
13:39:00 243,20 35.994
13:38:59 243,20 8.764
13:37:30 243,20 13.376
13:35:57 244,00 158.600
13:34:41 244,50 33.007
13:34:06 244,50 101.468
13:29:35 244,50 3.912
13:23:03 245,00 262.885
13:22:39 245,10 273.286
13:18:14 245,50 4.910
13:15:58 245,50 24.550
13:14:00 245,50 24.550
13:13:41 246,00 6.888
13:13:16 245,20 142.952
13:10:22 246,00 45.756
13:09:53 247,45 49.433
13:09:45 246,00 221.400
13:08:37 247,00 4.446
13:07:26 247,45 14.847
13:06:43 247,50 26.730
13:06:05 246,00 123.000
13:05:56 246,00 123.000
13:02:48 247,80 78.553
13:02:44 248,00 245.520
13:02:37 248,00 2.480
13:02:36 248,00 69.440
13:02:19 248,00 178.560
13:00:21 249,00 781.362
12:59:55 248,00 53.568
12:59:48 248,00 45.632
12:59:35 248,00 171.120
12:59:06 248,00 124.000
12:58:41 248,00 32.217
12:58:37 247,80 46.091
12:58:32 248,00 251.720
12:58:22 248,00 24.800
12:58:13 248,00 24.800
12:57:47 247,80 3.469
12:56:48 247,80 99.120
12:56:30 247,80 37.170
12:56:15 247,80 40.144
12:54:04 247,00 18.525
12:52:34 247,00 3.705
12:49:56 247,00 14.820
12:49:03 247,00 99.788
12:47:13 247,00 20.007
12:46:19 247,00 14.820
12:46:04 247,00 17.784
12:45:53 247,00 10.127
12:45:40 247,80 16.107
12:45:25 247,80 13.133
12:45:08 247,00 14.573
12:44:14 247,80 99.120
12:40:27 247,00 326.287
12:39:12 247,00 24.700
12:38:49 247,00 395.200
12:38:44 247,00 98.800
12:38:25 247,00 98.800
12:37:58 247,00 49.400
12:37:57 247,00 247.000
12:37:55 247,00 247.000
12:37:50 247,00 771.875
12:33:44 247,00 19.019
12:33:20 247,00 24.700
12:33:19 247,00 10.621
12:33:08 247,00 19.760
12:32:30 247,00 376.675
12:31:22 247,00 49.400
12:29:46 247,00 64.220
12:29:25 247,80 9.912
12:28:28 247,00 49.894
12:28:10 247,00 99.788
12:27:36 247,00 247.000
12:27:35 247,00 247.000
12:27:27 247,00 76.817
12:27:19 247,00 142.025
12:27:04 247,00 28.158
12:26:52 247,00 55.081
12:26:44 247,00 29.640
12:26:36 247,00 40.014
12:22:23 247,00 24.700
12:21:11 247,00 10.127
12:20:15 246,10 255.944
12:15:14 246,00 246.000
12:14:06 246,00 14.760
12:11:39 247,00 9.880
12:11:08 247,00 61.750
12:08:53 246,00 3.198
12:08:12 246,00 2.952
12:06:52 246,00 123.000
12:06:46 246,00 123.000
12:06:37 246,00 5.166
12:05:20 246,00 117.834
12:03:05 245,10 24.510
12:02:38 245,00 7.840
12:00:42 245,00 4.659
11:59:37 246,00 98.400
11:59:23 246,00 98.380
11:58:45 245,00 24.500
11:51:56 245,50 2.455
11:50:55 246,00 6.642
11:50:51 245,50 2.455
11:50:20 246,00 29.274
11:49:37 246,00 10.332
11:49:31 246,00 98.400
11:48:54 246,50 4.684
11:48:15 246,00 9.840
11:47:22 246,50 35.742
11:47:00 246,50 9.860
11:46:59 246,50 13.558
11:43:34 247,00 103.246
11:43:12 247,00 42.484
11:42:58 247,00 6.916
11:40:18 248,00 33.728
11:40:15 248,00 49.600
11:39:52 248,00 3.472
11:37:51 248,00 39.680
11:37:04 248,00 14.878
11:36:09 248,00 9.424
11:32:23 248,00 200.142
11:30:37 249,00 4.731
11:28:28 249,00 16.185
11:24:41 248,00 15.624
11:24:02 248,00 30.752
11:20:13 248,00 4.960
11:16:13 249,00 7.221
11:16:05 249,00 7.719
11:11:18 249,00 24.651
11:05:23 247,00 2.223
11:05:12 247,00 34.827
11:05:05 247,00 3.705
11:04:06 247,00 3.457
11:03:37 247,00 19.513
11:03:07 248,00 22.816
11:03:06 248,00 7.440
Datos del mercado
Máx 52 días: 302,00 Mín 52 días: 179,00
Máx 252 días: 375,50 Mín 252 días: 179,00
Vol. Máx 52 días: 71.562.725 Vol. Mín 52 días: 3.813.526
Vol. Máx 252 días: 119.136.649 Vol. Mín 252 días: 3.813.526
Datos técnicos
P/E: 12,6 EBITDA (MM): 42.723
Beta: 1 Ventas: 152.929
Capitalización (MM): 96.558 P/Ventas: 0,6
P/BV: 1,3 ROE(%): 9,8
Rtado. Neto(MM): 7.657

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento