NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

$ 305,50

Volumen 15.205.992
Mínimo 304,50
Máximo 312,00

$ 4,00 (1,29%)

Fecha/Hora 31/07/2015
Últ. cierre 309,50
Apertura 310,00

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:02 305,50 43.381
16:59:31 305,50 2.444
16:57:49 305,50 61.100
16:55:05 305,80 9.785
16:53:14 306,00 18.360
16:50:26 306,00 30.600
16:48:27 306,00 3.978
16:45:36 306,00 4.284
16:44:16 306,00 9.792
16:42:38 305,50 32.994
16:42:32 305,50 10.082
16:39:05 305,50 61.100
16:35:43 305,00 12.810
16:34:20 305,00 28.670
16:33:43 305,00 19.520
16:31:05 304,50 30.146
16:29:05 304,50 197.925
16:25:13 304,50 6.699
16:24:13 304,50 3.045
16:23:16 305,00 43.920
16:22:54 305,00 91.500
16:22:35 305,00 72.590
16:19:47 305,10 173.908
16:19:30 306,00 25.704
16:13:45 306,00 4.896
16:05:01 306,50 21.455
16:03:42 306,00 28.458
16:02:24 307,00 62.626
16:00:57 306,50 173.173
16:00:50 306,60 10.731
15:53:28 307,50 112.545
15:52:39 307,50 96.863
15:50:10 306,90 49.411
15:48:21 306,50 17.777
15:46:11 306,50 153.250
15:45:59 307,00 1.228.000
15:45:34 307,00 11.666
15:44:51 307,00 61.400
15:43:52 307,00 30.700
15:43:37 307,00 10.745
15:43:26 307,00 61.400
15:42:34 307,00 153.500
15:42:27 307,00 61.400
15:40:37 307,00 92.100
15:40:36 307,00 121.879
15:40:06 307,00 2.149
15:39:30 309,00 185.400
15:39:29 309,00 279.645
15:39:23 309,00 336.619
15:38:58 309,00 30.849
15:38:26 307,00 43.901
15:37:32 306,50 153.250
15:36:38 306,50 5.823
15:34:24 306,50 761.653
15:32:46 306,50 4.597
15:21:33 307,00 2.149
15:20:10 306,00 48.348
15:19:10 306,00 61.200
15:18:59 306,00 61.200
15:18:54 306,00 24.480
15:18:49 306,00 154.836
15:18:06 306,00 21.420
15:17:16 306,00 306.000
15:14:36 306,00 156.978
15:14:02 306,00 61.506
15:11:45 305,90 32.120
15:09:45 305,90 22.942
15:06:19 305,90 6.118
15:04:56 306,00 14.688
15:04:00 306,00 7.650
15:01:57 306,00 20.196
14:58:09 306,00 12.240
14:53:30 306,50 6.130
14:52:07 306,00 2.754
14:51:21 306,00 153.000
14:51:00 306,50 3.065
14:43:37 306,00 5.202
14:42:52 306,00 6.120
14:38:11 306,50 61.300
14:38:02 306,50 30.650
14:37:37 306,50 31.263
14:33:49 306,50 4.598
14:30:08 306,50 61.300
14:29:52 307,00 15.350
14:25:59 306,50 5.211
14:16:20 307,00 15.350
14:14:33 307,00 6.754
14:13:34 307,00 203.234
14:13:21 307,00 410.766
14:13:14 307,00 203.234
14:12:57 307,00 307.000
14:12:29 307,00 103.766
14:11:59 307,00 3.684
14:11:43 307,00 138.150
14:10:53 307,00 460.530
14:10:19 307,50 30.750
14:04:00 307,00 307.000
14:03:52 307,00 122.186
14:03:42 307,00 27.323
14:00:17 307,00 3.991
13:58:45 306,00 142.902
13:58:35 306,00 10.098
13:58:07 307,00 96.705
13:57:31 307,00 56.795
13:55:56 307,00 61.443
13:53:38 307,50 9.225
13:49:44 308,00 40.040
13:48:53 308,00 96.096
13:48:01 308,50 372.051
13:47:58 308,50 22.829
13:47:48 308,60 87.025
13:47:45 308,80 4.015
13:47:31 310,00 29.450
13:37:49 310,00 14.880
13:37:27 310,00 19.840
13:33:08 308,60 5.554
13:32:54 308,60 179.606
13:30:33 310,00 18.600
13:30:26 310,00 7.750
13:27:42 310,00 9.300
13:26:34 310,00 19.840
13:26:19 310,00 41.850
13:26:03 310,00 29.450
13:15:19 310,00 123.710
13:13:43 308,60 456.778
13:09:48 309,00 216.300
13:09:42 309,00 3.090
13:04:14 308,50 146.537
13:03:09 309,00 15.450
12:59:02 309,00 9.270
12:58:00 309,00 4.944
12:56:02 309,00 30.900
12:55:37 309,00 100.425
12:55:08 309,00 54.075
12:55:04 309,00 7.416
12:53:14 309,00 18.542
12:50:44 309,00 4.944
12:48:00 310,00 12.400
12:47:43 310,00 9.300
12:46:44 309,00 370.800
12:44:21 310,00 199.950
12:43:17 310,00 155.000
12:43:00 309,50 30.950
12:42:57 309,50 154.750
12:42:43 309,50 154.750
12:42:41 309,50 154.750
12:42:36 309,50 5.262
12:41:12 309,50 154.750
12:41:07 309,50 154.750
12:41:04 309,50 92.850
12:40:41 309,50 58.495
12:38:32 309,50 6.190
12:38:20 309,50 6.500
12:35:39 310,00 93.000
12:33:40 310,00 9.610
12:33:27 310,00 5.890
12:23:58 310,00 62.000
12:23:51 310,00 3.408
12:19:22 309,50 11.142
12:19:07 309,50 154.750
12:18:56 309,40 19.801
12:18:43 309,40 50.123
12:16:02 309,00 30.900
12:14:42 309,00 92.700
12:13:56 309,00 92.700
12:11:49 308,50 61.620
12:05:56 308,00 8.624
12:01:57 308,00 3.696
12:00:08 308,00 34.188
12:00:05 308,00 7.700
11:59:54 308,00 19.712
11:59:16 307,50 73.800
11:54:06 309,00 248.127
11:53:33 309,00 4.944
11:53:24 309,00 15.450
11:53:06 309,00 34.917
11:52:44 309,00 16.068
11:49:03 307,50 18.450
11:48:06 309,00 34.917
11:47:58 309,00 13.905
11:45:29 309,00 4.635
11:41:31 309,00 20.703
11:40:09 309,00 4.944
11:33:37 309,00 10.197
11:31:33 309,00 309.000
11:28:07 309,00 5.253
11:28:01 309,00 6.180
11:25:15 309,00 4.944
11:23:51 309,00 151.410
11:19:01 309,00 31.827
11:18:52 309,00 12.978
11:09:59 309,50 6.517
11:04:09 312,00 17.990
11:00:31 310,00 2.170
Datos del mercado
Máx 52 días: 361,00 Mín 52 días: 304,50
Máx 252 días: 558,00 Mín 252 días: 255,00
Vol. Máx 52 días: 75.065.310 Vol. Mín 52 días: 5.554.005
Vol. Máx 252 días: 125.297.586 Vol. Mín 252 días: 3.248.236
Datos técnicos
P/E: 15,1 EBITDA (MM): 41.889
Beta: 1 Ventas: 145.980
Capitalización (MM): 124.287 P/Ventas: 0,9
P/BV: 1,7 ROE(%): 11,8
Rtado. Neto(MM): 8.248

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento

Información Relevante BCBA