NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

$ 300,00

Volumen 24.495.103
Mínimo 297,50
Máximo 304,90

$ 3,00 (0,99%)

Fecha/Hora 27/05/2016
Últ. cierre 303,00
Apertura 302,00

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:21 300,00 42.000
16:53:46 300,00 300.000
16:53:31 300,00 385.800
16:49:11 300,00 90.000
16:48:39 299,00 174.018
16:47:47 298,50 62.685
16:47:01 298,00 506.953
16:37:08 298,00 191.614
16:37:06 298,00 59.600
16:37:00 298,00 46.786
16:35:49 298,00 149.000
16:32:56 298,75 82.156
16:32:46 298,00 1.011.412
16:26:11 297,50 297.500
16:25:20 298,00 68.838
16:25:19 298,00 81.950
16:24:08 298,00 10.132
16:19:10 298,00 447.000
16:17:30 298,00 2.980
16:16:13 299,00 448.500
16:14:51 298,00 596.000
16:13:58 298,00 57.812
16:13:56 298,00 115.326
16:13:55 298,00 115.326
16:13:48 298,00 182.674
16:13:04 298,00 3.278
16:12:52 298,00 29.800
16:12:04 298,00 596.487
16:07:22 299,50 29.950
16:07:03 300,00 258.900
16:05:52 299,00 382.421
16:05:34 299,00 215.590
15:58:58 299,70 7.792
15:53:30 299,70 139.361
15:52:35 300,00 309.000
15:52:11 299,75 134.887
15:51:56 299,75 164.863
15:50:49 300,00 157.500
15:50:42 300,00 37.500
15:50:30 299,75 299.750
15:50:05 300,00 321.300
15:49:36 300,00 71.700
15:49:30 300,00 217.800
15:49:19 300,10 20.116
15:47:32 300,50 10.517
15:46:10 300,50 157.763
15:45:44 300,50 6.611
15:41:03 301,00 31.906
15:36:08 300,50 128.013
15:36:01 300,50 22.237
15:35:37 300,50 7.212
15:34:34 300,50 110.283
15:28:59 301,00 60.200
15:28:57 301,00 60.200
15:28:54 301,00 60.200
15:28:50 301,00 39.130
15:26:25 300,50 10.518
15:24:04 300,50 34.861
15:21:34 300,75 3.007
15:20:59 300,50 31.553
15:17:33 300,50 20.133
15:15:15 300,50 12.020
15:13:53 300,75 6.015
15:13:13 300,50 14.424
15:12:24 300,75 3.008
15:11:17 300,75 12.631
15:09:57 300,75 9.925
15:07:02 301,00 48.160
15:06:43 300,50 6.010
15:00:52 300,50 15.025
15:00:31 301,00 4.515
15:00:24 301,00 3.612
14:59:27 301,00 150.500
14:59:24 301,00 19.565
14:57:36 301,00 90.300
14:52:03 300,50 49.583
14:49:40 301,00 11.137
14:47:35 301,00 43.645
14:46:26 301,00 5.418
14:44:32 301,00 240.800
14:43:35 301,00 97.825
14:43:08 301,50 55.777
14:41:30 302,00 8.154
14:40:39 301,50 150.750
14:40:06 301,50 7.538
14:36:10 301,50 69.345
14:35:34 301,50 3.015
14:35:13 301,50 3.618
14:31:29 302,00 302.000
14:27:31 301,50 11.457
14:26:50 301,90 187.781
14:26:32 301,90 80.910
14:24:10 301,50 33.165
14:23:32 301,00 7.525
14:18:47 301,90 15.095
14:15:08 301,00 90.300
14:14:29 301,90 9.057
14:11:53 302,00 348.206
14:11:25 302,00 306.530
14:07:48 301,00 43.946
14:06:57 301,00 47.856
13:58:48 301,00 383.775
13:58:38 301,00 383.775
13:57:12 301,00 5.418
13:56:57 301,00 144.480
13:56:56 302,00 212.910
13:56:55 301,00 6.020
13:55:39 301,00 77.959
13:54:39 300,00 253.609
13:54:04 300,50 12.020
13:46:10 300,50 27.045
13:44:04 300,65 15.032
13:39:40 301,00 7.826
13:37:15 300,50 18.932
13:36:22 300,00 9.601
13:33:31 300,00 60.000
13:32:20 300,50 10.517
13:28:56 301,00 49.665
13:27:59 300,50 7.513
13:27:23 300,50 30.050
13:25:46 300,40 22.830
13:23:05 299,75 10.491
13:17:54 299,75 16.187
13:15:11 300,00 70.200
13:13:44 300,00 96.000
13:08:44 300,00 80.400
13:04:44 299,00 160.215
12:58:42 300,50 240.099
12:53:06 299,50 717.303
12:52:55 299,50 3.594
12:51:40 299,50 3.594
12:50:53 300,00 15.000
12:48:33 300,50 21.035
12:41:22 300,25 96.080
12:36:18 300,00 60.000
12:35:44 299,50 24.259
12:33:30 298,50 104.347
12:31:45 300,30 5.105
12:29:48 301,50 150.750
12:29:13 301,50 9.949
12:27:20 302,00 864.022
12:26:45 302,00 302.000
12:26:30 302,00 453.000
12:24:38 302,00 218.950
12:24:32 301,50 9.045
12:23:33 301,50 2.714
12:23:10 302,00 302.000
12:23:05 302,00 427.028
12:20:46 301,00 15.351
12:15:49 301,00 10.535
12:14:49 301,50 8.442
12:13:51 301,50 246.617
12:10:58 301,00 41.538
12:10:55 301,00 60.200
12:09:00 301,00 60.200
12:08:19 300,00 6.300
12:07:22 300,00 34.800
12:07:21 300,00 8.400
12:02:48 300,00 27.000
12:01:12 301,00 49.063
12:00:28 301,00 3.010
11:59:48 301,00 248.927
11:59:41 301,50 7.839
11:59:39 301,00 248.927
11:58:21 300,00 16.200
11:57:11 301,00 112.875
11:54:22 300,50 111.185
11:54:03 300,50 39.065
11:53:45 301,00 9.632
11:52:38 301,50 9.648
11:51:22 301,10 150.550
11:47:41 301,50 186.930
11:47:26 301,75 113.156
11:47:17 301,75 16.597
11:46:34 301,75 12.070
11:46:31 302,00 5.738
11:43:40 301,75 9.052
11:43:17 302,00 151.000
11:41:09 302,05 37.756
11:39:48 303,00 60.564
11:39:37 303,00 40.299
11:32:03 303,00 303.000
11:31:58 303,00 30.300
11:28:28 303,00 303.000
11:28:16 303,00 6.060
11:28:10 303,00 17.574
11:27:05 304,00 237.120
11:27:03 304,00 6.080
11:24:26 304,50 10.049
11:23:32 303,90 19.449
11:21:50 304,50 304.500
11:21:33 304,00 58.672
11:20:42 304,00 25.232
11:18:13 304,00 17.328
11:18:06 304,90 91.470
11:17:57 304,50 304.500
11:14:45 304,00 304.000
11:14:08 304,00 210.368
11:13:50 303,50 303.500
11:11:58 302,00 369.950
11:10:24 303,50 304.104
11:06:10 303,00 151.500
11:06:05 303,00 151.500
11:04:48 303,00 201.192
11:04:40 302,50 9.075
11:03:57 302,00 4.228
11:03:34 302,00 5.134
11:03:33 302,00 37.750
11:03:32 302,00 2.114
Datos del mercado
Máx 52 días: 304,90 Mín 52 días: 238,50
Máx 252 días: 361,00 Mín 252 días: 179,00
Vol. Máx 52 días: 44.037.001 Vol. Mín 52 días: 3.846.214
Vol. Máx 252 días: 119.136.649 Vol. Mín 252 días: 3.813.526
Datos técnicos
P/E: 34,9 EBITDA (MM): 43.596
Beta: 1,1 Ventas: 168.368
Capitalización (MM): 115.437 P/Ventas: 0,7
P/BV: 1 ROE(%): 4,7
Rtado. Neto(MM): 3.307

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento