Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

Volumen 27.931.052
Mínimo 411,00
Máximo 434,00
 
$ 17,50 (4,24%)
Fecha/Hora 14:09
Últ. cierre 413,00
Apertura 411,00
$ 431,00
VENDER
$ 431,50
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
14:09:07 430,50 229.026
14:09:00 430,50 93.849
14:08:43 430,20 101.527
14:08:33 430,20 11.615
14:08:26 430,20 4.302
14:06:38 431,95 6.047
14:04:59 432,00 5.616
14:03:23 432,00 8.640
14:03:04 432,00 94.176
14:02:58 432,00 105.408
14:02:57 431,00 2.155
14:01:51 432,00 5.616
14:01:46 431,00 215.500
14:01:35 431,00 215.500
14:01:15 431,00 431.000
14:00:05 431,00 215.500
13:59:56 431,00 154.298
13:59:33 432,00 43.200
13:58:32 431,00 194.812
13:58:27 431,00 240.067
13:57:49 431,00 382.297
13:56:57 432,00 49.689
13:56:51 432,00 216.000
13:56:30 432,50 649.618
13:56:28 434,00 5.642
13:52:52 434,00 89.404
13:52:51 434,00 49.042
13:52:23 434,00 10.416
13:52:07 434,00 17.360
13:51:54 434,00 36.456
13:51:49 434,00 6.944
13:51:44 434,00 58.156
13:51:43 434,00 78.554
13:51:35 434,00 29.946
13:49:30 434,00 21.700
13:49:26 434,00 19.530
13:49:16 434,00 110.670
13:48:50 434,00 9.548
13:48:33 434,00 9.548
13:47:39 434,00 427.490
13:47:19 434,00 20.398
13:46:25 434,00 9.982
13:46:16 434,00 434.000
13:45:37 434,00 372.372
13:45:22 434,00 22.568
13:45:18 434,00 28.210
13:45:15 434,00 43.400
13:44:57 434,00 98.518
13:44:52 434,00 39.060
13:44:48 434,00 108.500
13:44:22 434,00 43.400
13:43:56 434,00 52.080
13:43:42 433,00 86.600
13:43:20 432,00 17.280
13:43:18 432,00 25.920
13:43:17 432,00 86.400
13:43:10 432,50 43.250
13:40:36 431,00 21.550
13:40:27 430,20 17.208
13:36:58 430,15 4.301
13:36:30 430,00 61.060
13:36:17 430,00 1.402.101
13:35:37 429,80 16.763
13:34:30 428,50 33.484
13:32:09 430,00 115.838
13:30:15 427,00 21.331
13:26:49 426,50 306.755
13:20:38 426,00 86.052
13:20:25 426,00 84.453
13:19:56 429,00 4.290
13:19:39 428,00 954.931
13:14:11 427,00 10.675
13:13:23 427,00 6.832
13:09:51 427,00 362.920
13:07:18 426,00 149.100
13:01:07 425,00 12.750
13:00:20 425,50 182.965
13:00:11 425,00 85.000
13:00:03 424,50 2.122
12:59:54 424,00 26.288
12:58:41 424,00 17.382
12:53:50 424,00 370.576
12:53:12 424,00 39.856
12:51:29 423,50 211.750
12:50:56 424,00 183.953
12:49:47 423,50 9.317
12:49:12 423,75 14.407
12:46:30 423,00 205.155
12:45:58 423,00 21.573
12:44:55 423,00 252.531
12:43:18 423,00 276.642
12:41:23 423,50 5.929
12:39:58 423,00 1.080.387
12:38:12 423,00 338.400
12:34:01 424,00 11.872
12:33:56 423,00 222.075
12:32:17 424,00 211.152
12:29:39 424,00 84.800
12:29:25 424,00 19.928
12:29:22 424,00 163.664
12:28:30 424,50 21.225
12:27:52 424,50 42.450
12:26:55 424,50 53.487
12:26:53 424,50 63.675
12:26:42 424,95 748.775
12:23:55 424,50 424.500
12:22:46 424,50 220.978
12:21:12 424,75 288.780
12:21:01 424,50 87.022
12:20:43 424,50 127.350
12:20:21 424,00 50.030
12:18:31 424,00 4.664
12:18:10 424,00 207.336
12:17:51 424,00 474.868
12:11:28 423,00 68.683
12:11:20 423,00 105.750
12:11:14 423,00 160.317
12:09:57 423,00 115.354
12:08:11 422,50 39.292
12:05:49 423,00 3.384
12:05:48 423,00 424.269
12:04:14 423,00 6.768
12:03:57 423,00 51.183
12:03:51 423,00 371.817
12:03:33 423,00 51.183
12:02:50 423,00 84.606
12:02:10 423,00 6.768
12:01:43 423,00 105.750
12:01:42 423,00 719.841
11:59:54 423,00 693.502
11:54:31 422,00 379.800
11:52:11 422,00 485.722
11:48:39 422,00 671.527
11:45:29 421,00 78.727
11:45:24 421,00 210.500
11:45:22 421,00 607.503
11:45:14 421,00 210.500
11:44:59 421,00 211.214
11:43:38 420,50 12.615
11:43:15 420,00 37.385
11:38:16 420,00 399.000
11:37:12 419,00 439.950
11:35:34 419,00 293.300
11:34:15 418,50 209.250
11:34:07 418,50 418.500
11:32:46 418,50 334.650
11:32:10 417,00 100.558
11:31:48 418,00 217.330
11:31:02 417,50 313.125
11:30:44 416,00 185.500
11:29:23 417,00 20.850
11:27:29 417,00 31.275
11:27:25 417,00 656.775
11:26:46 416,00 230.880
11:25:27 415,00 78.860
11:22:45 415,00 261.450
11:22:09 415,00 5.395
11:21:58 415,10 607.330
11:13:02 415,00 225.766
11:07:37 415,00 274.288
Datos del mercado
Máx 52 días: 558,00 Mín 52 días: 387,75
Máx 252 días: 558,00 Mín 252 días: 185,00
Vol. Máx 52 días: 105.390.241 Vol. Mín 52 días: 23.661.642
Vol. Máx 252 días: 105.390.241 Vol. Mín 252 días: 0
Datos técnicos
P/E: 21,9 EBITDA (MM): 32.727
Beta: 1 Ventas: 115.532
Capitalización (MM): 169.147 P/Ventas: 1,5
P/BV: 3,5 ROE(%): 15,4
Rtado. Neto(MM): 7.739

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento

INFORMACIÓN RELEVANTE BCBA