Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 5.360.203
Mínimo 6,66
Máximo 6,82
 
$ 0,05 (0,74%)
Fecha/Hora 16:59
Últ. cierre 6,79
Apertura 6,79
$ 6,74
VENDER
$ 6,76
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:53 6,74 14.837
16:59:12 6,75 27.796
16:58:43 6,75 2.700
16:56:58 6,75 33.750
16:56:54 6,74 129.449
16:55:49 6,75 70.753
16:55:06 6,75 4.968
16:54:42 6,75 33.750
16:52:13 6,75 7.765
16:52:12 6,77 23.695
16:51:55 6,77 10.155
16:47:46 6,77 10.155
16:47:15 6,75 10.976
16:46:23 6,77 121.860
16:45:36 6,75 2.700
16:45:24 6,75 2.025
16:44:03 6,75 101.250
16:43:40 6,75 35.775
16:43:31 6,77 13.540
16:43:21 6,76 13.520
16:42:10 6,77 13.540
16:41:44 6,76 33.800
16:41:23 6,76 33.800
16:41:08 6,76 101.400
16:40:34 6,75 135.000
16:40:12 6,75 54.000
16:40:05 6,75 2.025
16:39:44 6,74 9.874
16:39:29 6,74 20.220
16:38:35 6,74 67.636
16:38:05 6,74 20.220
16:37:03 6,74 80.880
16:37:01 6,74 22.916
16:36:39 6,74 15.589
16:35:59 6,74 51.811
16:35:04 6,75 2.011
16:34:39 6,74 2.110
16:34:16 6,74 114.580
16:32:15 6,74 2.008
16:30:17 6,73 71.857
16:29:36 6,73 3.365
16:29:14 6,74 3.033
16:29:13 6,74 6.942
16:25:40 6,74 33.700
16:23:04 6,74 2.008
16:17:57 6,73 40.380
16:16:55 6,73 47.615
16:14:23 6,73 33.650
16:10:20 6,73 2.019
16:09:44 6,73 33.650
16:06:07 6,73 13.527
16:01:39 6,75 4.793
16:01:16 6,75 3.307
16:00:51 6,75 3.443
15:58:20 6,76 33.773
15:55:53 6,75 2.025
15:54:57 6,74 3.350
15:53:49 6,74 13.480
15:43:38 6,73 40.380
15:39:42 6,73 40.380
15:39:08 6,73 27.256
15:39:01 6,73 100.297
15:38:42 6,71 12.219
15:38:32 6,71 34.751
15:38:24 6,72 68.061
15:35:26 6,72 26.880
15:34:40 6,72 2.499
15:32:32 6,72 40.320
15:27:21 6,71 26.169
15:25:46 6,72 16.800
15:25:28 6,72 23.520
15:21:45 6,73 10.095
15:19:47 6,74 10.922
15:19:24 6,71 49.563
15:17:20 6,74 129.199
15:16:51 6,74 7.536
15:15:03 6,73 5.592
15:12:15 6,73 10.095
15:12:05 6,73 34.283
15:08:59 6,73 48.786
15:08:28 6,73 18.514
15:07:31 6,73 15.345
15:06:45 6,73 26.711
15:06:41 6,73 6.730
15:04:04 6,73 3.325
15:01:02 6,73 6.730
15:00:40 6,73 13.460
15:00:29 6,73 3.365
15:00:22 6,73 16.825
14:59:47 6,72 13.440
14:59:05 6,72 20.160
14:57:16 6,74 4.549
14:55:16 6,73 9.173
14:52:08 6,73 11.017
14:51:26 6,73 20.190
14:49:03 6,74 6.740
14:46:54 6,73 9.582
14:36:58 6,75 33.750
14:29:48 6,75 3.375
14:28:21 6,76 5.556
14:28:19 6,75 100.440
14:22:13 6,75 33.824
14:21:51 6,73 67.374
14:21:01 6,75 33.750
14:13:52 6,76 19.469
14:13:16 6,76 51.241
14:12:50 6,77 1.997
14:12:32 6,76 67.600
14:11:56 6,75 6.750
14:09:39 6,76 2.704
14:09:34 6,76 32.448
14:09:26 6,76 32.448
14:05:49 6,77 13.540
14:05:36 6,76 16.075
14:05:03 6,75 28.411
14:03:40 6,75 4.050
13:58:12 6,74 3.370
13:56:41 6,74 24.769
13:56:32 6,74 2.366
13:56:25 6,74 10.110
13:50:08 6,72 12.929
13:46:37 6,72 94.080
13:44:29 6,72 4.919
13:42:18 6,74 9.935
13:40:51 6,74 71.660
13:37:44 6,74 33.700
13:33:52 6,74 12.529
13:33:42 6,74 20.220
13:28:31 6,73 20.581
13:28:14 6,73 4.993
13:27:18 6,72 4.704
13:22:27 6,71 2.946
13:14:31 6,71 38.797
13:04:57 6,70 67.000
13:03:31 6,70 16.295
13:01:58 6,72 8.064
13:00:49 6,71 4.395
13:00:26 6,71 4.999
12:58:45 6,70 33.138
12:58:36 6,70 27.162
12:58:25 6,70 7.644
12:57:23 6,70 38.894
12:57:17 6,70 14.070
12:57:09 6,70 33.500
12:54:24 6,69 6.021
12:53:14 6,68 16.052
12:51:42 6,69 40.140
12:51:17 6,69 13.380
12:50:56 6,69 33.450
12:50:21 6,69 11.707
12:49:40 6,69 88.643
12:47:35 6,69 20.070
12:40:57 6,66 9.204
12:40:47 6,66 9.990
12:40:30 6,70 124.118
12:39:48 6,69 7.359
12:36:36 6,70 3.350
12:35:02 6,70 23.222
12:33:49 6,70 66.617
12:31:20 6,72 3.831
12:24:00 6,75 3.375
12:23:09 6,71 3.355
12:21:45 6,75 34.351
12:21:36 6,76 13.520
12:20:26 6,78 6.780
12:20:15 6,77 6.770
12:17:24 6,77 3.385
12:16:07 6,78 5.377
12:16:00 6,77 3.385
12:15:43 6,77 20.310
12:13:17 6,77 6.093
12:08:59 6,75 20.250
12:08:49 6,76 40.560
12:06:56 6,76 40.560
12:06:13 6,79 6.790
12:05:14 6,75 216.015
11:59:24 6,75 91.618
11:53:19 6,77 33.850
11:46:49 6,80 13.600
11:37:55 6,78 35.934
11:36:45 6,80 52.298
11:36:27 6,80 7.168
11:36:21 6,80 8.534
11:35:48 6,80 5.786
11:33:30 6,82 12.999
11:31:58 6,80 4.509
11:31:44 6,80 2.291
11:31:26 6,80 7.154
11:30:59 6,80 7.153
11:30:20 6,80 68.000
11:26:31 6,80 17.272
11:25:04 6,80 9.425
11:24:55 6,80 11.125
11:20:25 6,78 3.831
11:08:37 6,78 26.306
11:06:21 6,78 33.900
11:06:03 6,78 4.780
11:06:00 6,78 9.818
11:04:56 6,78 4.854
11:03:13 6,79 15.182
Datos del mercado
Máx 52 días: 6,98 Mín 52 días: 5,24
Máx 252 días: 7,30 Mín 252 días: 3,34
Vol. Máx 52 días: 12.754.733 Vol. Mín 52 días: 2.302.542
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 1.056.679
Datos técnicos
P/E: 9,4 EBITDA (MM): 5.661
Beta: 0,9 Ventas: 21.444
Capitalización (MM): 30.807 P/Ventas: 1,4
P/BV: 1,6 ROE(%): 19,4
Rtado. Neto(MM): 3.270

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento