Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 4.958.896
Mínimo 5,35
Máximo 5,65
 
$ 0,04 (0,74%)
Fecha/Hora 18/12/2014
Últ. cierre 5,41
Apertura 5,50
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:52 5,45 2.725
16:59:07 5,50 37.256
16:58:36 5,50 77.000
16:56:58 5,52 11.040
16:55:38 5,52 11.040
16:55:12 5,50 55.000
16:55:06 5,50 55.000
16:54:56 5,50 55.000
16:54:44 5,50 55.000
16:54:01 5,50 55.000
16:53:59 5,49 33.188
16:52:50 5,50 5.252
16:51:30 5,50 221.100
16:50:04 5,50 16.500
16:49:22 5,50 55.000
16:48:56 5,50 19.209
16:48:41 5,48 34.003
16:46:43 5,49 9.333
16:45:29 5,49 21.960
16:43:54 5,47 13.194
16:43:27 5,47 5.196
16:42:20 5,48 85.516
16:42:10 5,48 21.242
16:41:23 5,47 27.350
16:41:16 5,47 17.131
16:40:33 5,49 27.999
16:40:27 5,47 6.564
16:40:19 5,48 2.740
16:40:02 5,48 13.700
16:38:55 5,49 96.075
16:36:37 5,49 7.247
16:27:36 5,47 16.417
16:26:00 5,47 5.470
16:20:51 5,47 27.350
16:17:48 5,47 21.880
16:09:32 5,50 54.950
16:08:16 5,49 27.450
16:08:01 5,49 27.450
16:07:58 5,49 27.450
16:07:50 5,49 27.450
16:06:14 5,49 17.568
16:04:49 5,49 4.941
16:03:45 5,49 21.960
15:58:15 5,49 16.450
15:51:36 5,49 3.294
15:50:01 5,47 109.400
15:43:42 5,46 43.680
15:43:13 5,45 4.523
15:42:55 5,45 32.700
15:42:50 5,45 32.700
15:42:34 5,45 7.494
15:42:31 5,45 7.494
15:42:27 5,45 7.494
15:41:39 5,45 27.250
15:38:56 5,45 28.267
15:34:46 5,44 2.219
15:32:54 5,44 23.936
15:32:09 5,43 3.313
15:32:06 5,43 108.600
15:32:03 5,43 27.150
15:31:58 5,43 27.150
15:29:26 5,43 10.860
15:27:58 5,43 13.032
15:26:37 5,43 3.774
15:25:16 5,43 104.228
15:23:39 5,44 11.152
15:22:42 5,43 27.150
15:20:45 5,43 119.080
15:20:11 5,43 2.009
15:17:52 5,40 7.047
15:16:36 5,40 32.913
15:15:53 5,40 30.159
15:02:25 5,40 27.000
15:02:00 5,40 10.800
15:00:43 5,40 27.000
15:00:35 5,40 27.000
15:00:16 5,40 54.000
14:59:32 5,40 24.997
14:59:28 5,40 5.400
14:54:47 5,40 5.400
14:50:02 5,39 5.930
14:46:10 5,40 3.002
14:46:09 5,40 4.833
14:37:52 5,38 15.925
14:30:19 5,38 8.070
14:29:40 5,38 8.070
14:29:11 5,40 78.840
14:08:58 5,40 8.144
13:53:19 5,40 15.099
13:51:55 5,40 29.511
13:51:11 5,40 4.530
13:33:41 5,43 12.571
13:31:30 5,43 16.290
13:29:57 5,43 8.145
13:28:23 5,43 27.150
13:27:15 5,35 13.005
13:27:10 5,35 26.750
13:27:09 5,35 10.000
13:27:06 5,43 27.150
13:26:08 5,43 54.300
13:25:12 5,48 27.400
13:24:00 5,42 27.262
13:19:44 5,42 3.252
13:19:03 5,42 56.206
13:18:27 5,45 57.225
13:18:11 5,45 39.152
13:17:51 5,45 183.114
13:15:38 5,48 27.400
13:14:45 5,48 164.400
13:13:09 5,46 27.300
13:11:42 5,46 10.647
13:06:03 5,46 11.368
13:05:33 5,47 37.860
13:05:32 5,48 4.384
12:56:24 5,49 54.869
12:54:55 5,49 11.968
12:49:41 5,47 18.185
12:48:52 5,49 88.175
12:48:34 5,49 39.696
12:47:32 5,50 21.967
12:46:56 5,50 5.533
12:45:59 5,50 14.619
12:45:38 5,50 27.500
12:45:35 5,50 27.501
12:45:17 5,51 14.621
12:30:20 5,50 38.471
12:27:52 5,50 8.109
12:21:50 5,48 48.301
12:21:37 5,50 6.055
12:20:16 5,50 2.195
12:19:13 5,50 14.305
12:18:02 5,53 27.115
12:15:54 5,53 7.742
12:15:38 5,53 2.765
12:15:32 5,55 8.109
12:12:41 5,57 4.790
12:11:16 5,55 39.066
12:11:08 5,55 2.775
12:09:10 5,57 19.273
12:08:52 5,58 2.232
12:07:21 5,57 7.463
12:02:44 5,57 5.570
12:01:06 5,58 9.989
12:00:30 5,58 9.988
12:00:18 5,58 9.988
11:59:46 5,56 11.676
11:58:55 5,58 5.268
11:53:58 5,58 50.523
11:52:46 5,58 12.358
11:50:58 5,58 9.648
11:50:50 5,58 39.673
11:49:39 5,58 11.138
11:49:31 5,56 16.680
11:49:29 5,56 5.004
11:46:49 5,55 11.100
11:45:37 5,58 6.083
11:45:20 5,58 11.440
11:45:04 5,60 10.920
11:44:58 5,60 43.566
11:43:51 5,60 69.503
11:42:05 5,63 7.375
11:41:55 5,63 7.038
11:41:54 5,63 15.201
11:39:41 5,63 21.056
11:37:55 5,60 5.600
11:37:34 5,63 12.724
11:36:34 5,60 28.000
11:36:18 5,60 16.800
11:33:34 5,60 28.000
11:33:23 5,60 11.760
11:32:31 5,60 19.040
11:31:59 5,60 57.767
11:31:25 5,65 44.480
11:31:12 5,60 4.290
11:30:50 5,60 11.986
11:30:09 5,63 14.638
11:28:59 5,60 24.808
11:26:33 5,60 5.600
11:25:56 5,60 9.802
11:24:36 5,64 27.918
11:16:48 5,60 11.200
11:14:18 5,60 28.000
11:13:44 5,58 11.160
11:11:01 5,64 11.562
11:10:57 5,60 19.388
11:10:47 5,60 8.612
11:10:22 5,65 3.503
11:10:00 5,65 7.036
11:03:32 5,50 15.741
11:03:31 5,50 11.000
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 5,24
Máx 252 días: 7,30 Mín 252 días: 2,90
Vol. Máx 52 días: 39.979.014 Vol. Mín 52 días: 2.478.229
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 6,7 EBITDA (MM): 5.709
Beta: 0,9 Ventas: 19.987
Capitalización (MM): 25.747 P/Ventas: 1,3
P/BV: 1,8 ROE(%): 23,7
Rtado. Neto(MM): 3.870

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento