Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 17.237.273
Mínimo 5,50
Máximo 5,62
 
$ 0,05 (0,91%)
Fecha/Hora 19/09/2014
Últ. cierre 5,52
Apertura 5,59
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:49 5,57 55.700
17:00:41 5,57 3.899
17:00:03 5,57 2.785
16:59:57 5,57 2.785
16:59:56 5,57 8.355
16:59:35 5,57 5.570
16:59:25 5,57 5.570
16:59:04 5,58 11.160
16:57:59 5,58 4.999
16:57:48 5,58 4.967
16:57:26 5,58 5.580
16:55:55 5,58 3.348
16:51:46 5,58 12.694
16:50:50 5,58 55.800
16:50:16 5,59 11.180
16:50:12 5,59 11.180
16:49:35 5,59 39.410
16:47:22 5,59 21.246
16:46:14 5,58 27.337
16:45:58 5,58 8.370
16:45:40 5,58 3.649
16:45:27 5,58 3.091
16:45:18 5,58 38.375
16:44:09 5,58 55.800
16:44:02 5,59 11.180
16:43:42 5,58 50.220
16:41:22 5,58 8.370
16:40:47 5,58 27.900
16:39:53 5,58 27.900
16:38:26 5,59 14.780
16:38:14 5,59 37.005
16:37:48 5,59 11.180
16:37:30 5,58 13.147
16:37:16 5,57 18.827
16:37:02 5,58 69.750
16:36:55 5,58 69.750
16:31:31 5,58 5.580
16:31:11 5,58 6.277
16:28:22 5,55 20.230
16:27:40 5,58 24.552
16:22:56 5,58 4.932
16:19:40 5,55 21.518
16:19:01 5,55 18.870
16:18:43 5,56 55.600
16:18:33 5,56 111.200
16:17:25 5,55 49.950
16:15:05 5,55 258.985
16:14:37 5,55 21.290
16:11:56 5,55 27.750
16:11:24 5,55 81.957
16:11:16 5,55 277.488
16:10:53 5,54 111.448
16:10:48 5,54 276.352
16:06:29 5,50 44.620
16:05:25 5,54 19.334
16:02:38 5,52 4.444
16:01:12 5,52 22.080
16:01:03 5,53 91.361
15:59:23 5,50 42.620
15:59:18 5,50 82.500
15:59:07 5,50 27.500
15:58:17 5,50 55.000
15:57:47 5,50 119.130
15:56:05 5,50 110.000
15:55:54 5,50 7.342
15:55:14 5,50 11.000
15:55:12 5,50 206.428
15:53:31 5,52 56.856
15:51:05 5,52 39.723
15:50:55 5,53 22.674
15:49:09 5,55 21.923
15:49:01 5,54 166.200
15:48:58 5,55 13.875
15:48:48 5,54 117.780
15:48:42 5,54 138.500
15:48:37 5,54 85.488
15:48:19 5,54 53.012
15:47:40 5,54 124.982
15:45:40 5,54 14.349
15:43:36 5,54 4.487
15:41:54 5,53 5.530
15:41:36 5,53 37.588
15:41:20 5,52 6.072
15:37:57 5,53 10.230
15:36:28 5,52 16.560
15:35:57 5,52 9.064
15:35:56 5,52 11.040
15:35:43 5,52 7.496
15:30:54 5,52 27.600
15:27:24 5,52 7.469
15:27:05 5,52 11.040
15:26:50 5,52 5.007
15:26:11 5,52 27.802
15:21:10 5,54 50.319
15:20:47 5,50 36.850
15:20:44 5,50 17.248
15:15:44 5,50 10.252
15:15:36 5,50 22.000
15:15:35 5,50 27.500
15:14:43 5,50 27.500
15:14:02 5,50 5.500
15:13:51 5,50 7.898
15:13:30 5,50 2.959
15:13:04 5,50 12.749
15:11:21 5,50 27.500
15:10:21 5,50 167.669
15:09:34 5,52 7.176
15:09:33 5,52 78.257
15:09:22 5,53 13.548
15:09:21 5,54 10.194
15:03:21 5,54 2.991
15:03:07 5,54 5.540
15:01:58 5,54 13.296
15:00:24 5,54 20.498
14:55:36 5,50 66.000
14:55:30 5,50 55.000
14:55:27 5,50 16.115
14:55:25 5,50 16.500
14:55:21 5,50 137.500
14:55:12 5,50 55.000
14:55:08 5,50 121.000
14:54:52 5,50 55.000
14:54:40 5,50 22.000
14:54:23 5,50 22.000
14:54:17 5,50 55.000
14:54:16 5,50 22.000
14:54:09 5,50 22.000
14:54:05 5,50 149.985
14:54:02 5,50 9.900
14:54:00 5,50 22.253
14:53:14 5,50 110.000
14:51:57 5,50 55.000
14:51:48 5,50 42.350
14:50:22 5,50 36.850
14:48:56 5,50 196.900
14:48:18 5,50 29.997
14:47:59 5,50 63.250
14:47:36 5,50 2.750
14:47:29 5,50 188.678
14:47:19 5,50 11.000
14:47:17 5,50 27.500
14:47:12 5,50 27.500
14:47:07 5,50 275.000
14:46:08 5,50 11.000
14:45:50 5,50 111.864
14:45:45 5,50 111.865
14:45:42 5,50 111.864
14:45:39 5,50 111.865
14:45:36 5,50 111.864
14:45:29 5,50 111.865
14:45:01 5,50 163.135
14:44:48 5,50 238.365
14:44:35 5,50 6.435
14:43:59 5,50 885.500
14:43:58 5,50 272.605
14:42:23 5,55 10.767
14:41:38 5,55 49.895
14:40:55 5,55 12.765
14:40:46 5,55 198.687
14:37:49 5,58 26.338
14:33:07 5,59 15.093
14:31:06 5,58 102.048
14:28:44 5,57 5.570
14:28:05 5,59 51.623
14:23:34 5,59 4.897
14:22:51 5,58 31.527
14:13:47 5,59 16.770
14:11:19 5,58 4.185
14:09:51 5,57 2.529
14:07:58 5,58 167.400
14:07:40 5,59 2.795
14:05:21 5,60 4.480
14:03:45 5,60 100.800
14:02:47 5,60 4.760
13:58:06 5,60 11.200
13:57:16 5,60 2.882
13:52:44 5,58 17.856
13:51:41 5,58 4.464
13:50:28 5,58 55.800
13:49:53 5,58 55.800
13:49:45 5,58 22.599
13:47:21 5,58 80.949
13:46:11 5,58 9.960
13:43:39 5,58 13.448
13:41:37 5,58 124.583
13:38:23 5,59 16.630
13:35:54 5,59 19.565
13:35:28 5,58 10.613
13:35:26 5,58 13.113
13:35:24 5,58 9.486
13:32:50 5,59 24.999
13:31:12 5,59 6.652
13:29:55 5,59 55.134
13:28:30 5,60 32.530
13:25:55 5,60 8.389
13:25:44 5,59 13.975
13:20:28 5,60 47.998
13:18:55 5,62 84.300
13:15:17 5,62 13.195
13:13:41 5,60 224.000
13:12:39 5,61 184.810
13:11:16 5,60 128.800
13:09:38 5,60 23.184
13:09:22 5,60 20.659
13:08:21 5,60 560.009
13:07:44 5,60 16.357
13:05:56 5,62 5.653
13:03:06 5,60 363.963
13:02:25 5,61 112.200
13:01:59 5,61 66.905
12:59:04 5,60 221.076
12:58:58 5,59 6.675
12:58:42 5,59 23.210
12:57:24 5,59 13.975
12:56:31 5,59 4.997
12:55:54 5,59 22.360
12:55:51 5,59 3.913
12:55:45 5,59 27.950
12:55:39 5,59 27.950
12:50:52 5,58 83.349
12:50:07 5,58 4.464
12:47:49 5,58 41.850
12:46:10 5,58 134.996
12:44:40 5,58 8.370
12:43:11 5,58 11.820
12:42:59 5,60 2.240
12:42:07 5,60 9.845
12:42:04 5,60 2.800
12:41:53 5,60 10.080
12:41:51 5,60 12.320
12:40:46 5,60 5.600
12:40:34 5,60 8.657
12:40:25 5,60 44.800
12:39:34 5,60 4.872
12:39:33 5,61 17.997
12:37:54 5,60 56.000
12:35:53 5,60 174.722
12:31:26 5,60 168.000
12:31:00 5,60 448.000
12:30:21 5,60 330.518
12:28:27 5,60 56.000
12:28:06 5,60 56.056
12:27:34 5,61 24.998
12:25:04 5,60 3.220
12:23:58 5,60 19.404
12:23:20 5,59 49.751
12:22:55 5,59 55.900
12:22:23 5,59 55.900
12:21:59 5,59 55.900
12:21:00 5,60 185.849
12:16:55 5,60 56.000
12:16:39 5,59 206.830
12:16:25 5,59 55.900
12:16:23 5,61 15.147
12:16:22 5,59 55.900
12:16:10 5,60 144.752
12:12:30 5,60 187.755
12:10:16 5,59 266.610
12:05:33 5,60 143.930
12:00:21 5,60 149.811
11:53:55 5,60 37.800
11:52:28 5,60 1.207.397
11:28:50 5,58 32.892
11:19:14 5,57 152.333
Datos del mercado
Máx 52 días: 5,62 Mín 52 días: 3,53
Máx 252 días: 5,62 Mín 252 días: 2,68
Vol. Máx 52 días: 24.042.249 Vol. Mín 52 días: 1.709.915
Vol. Máx 252 días: 24.042.249 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 8,1 EBITDA (MM): 4.796
Beta: 0,9 Ventas: 18.710
Capitalización (MM): 25.205 P/Ventas: 1,3
P/BV: 1,7 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento