Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 2.521.173
Mínimo 6,05
Máximo 6,39
 
$ 0,08 (1,28%)
Fecha/Hora 30/01/2015
Últ. cierre 6,23
Apertura 6,24
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:59 6,31 6.310
16:56:12 6,31 24.994
16:55:20 6,31 24.596
16:49:48 6,33 18.974
16:49:34 6,32 4.424
16:47:40 6,32 18.928
16:47:10 6,30 42.824
16:41:24 6,30 3.150
16:40:39 6,30 3.150
16:40:31 6,25 19.150
16:40:22 6,27 11.055
16:38:37 6,32 9.316
16:38:25 6,32 2.698
16:35:57 6,30 12.600
16:31:16 6,27 54.470
16:30:59 6,33 18.990
16:28:19 6,34 12.680
16:28:00 6,35 6.350
16:27:55 6,35 25.400
16:27:50 6,35 6.663
16:27:26 6,39 6.390
16:26:49 6,35 19.160
16:26:13 6,29 17.619
16:24:48 6,30 31.500
16:24:27 6,28 6.280
16:23:37 6,28 17.081
16:23:22 6,28 18.822
16:22:42 6,27 20.064
16:22:19 6,28 31.400
16:21:44 6,25 6.250
16:21:34 6,25 15.625
16:21:23 6,25 15.625
16:21:14 6,25 31.250
16:21:05 6,25 6.753
16:20:33 6,25 88.256
16:18:39 6,23 6.230
16:14:51 6,20 18.372
16:13:12 6,22 6.218
16:11:16 6,21 6.210
16:10:20 6,21 6.210
16:08:22 6,21 3.105
16:08:10 6,21 37.260
16:07:27 6,21 6.210
16:07:21 6,21 32.758
16:07:01 6,21 35.552
16:05:59 6,20 62.000
16:02:01 6,21 8.694
15:54:10 6,21 37.260
15:52:32 6,21 3.105
15:50:57 6,21 13.662
15:47:03 6,21 9.936
15:45:14 6,19 6.193
15:44:49 6,21 7.452
15:44:28 6,20 18.600
15:41:31 6,20 10.720
15:40:50 6,20 3.100
15:40:36 6,20 4.780
15:40:30 6,20 12.400
15:40:10 6,20 15.680
15:40:07 6,20 18.600
15:40:06 6,19 18.880
15:34:14 6,20 17.732
15:33:52 6,19 43.330
15:32:11 6,19 12.380
15:30:17 6,19 19.035
15:23:09 6,19 5.725
15:20:02 6,19 32.820
15:19:10 6,19 4.487
15:17:45 6,19 3.095
15:14:57 6,19 4.488
15:09:27 6,18 15.197
15:05:08 6,18 3.708
15:01:41 6,18 11.995
14:58:06 6,18 12.360
14:45:25 6,18 420.580
14:34:14 6,19 30.910
14:34:08 6,17 25.142
14:33:02 6,17 6.170
14:31:43 6,18 24.720
14:30:59 6,18 24.720
14:27:28 6,18 24.720
14:23:54 6,17 10.323
14:19:26 6,17 17.443
14:16:57 6,17 10.125
14:16:08 6,18 14.937
14:12:50 6,18 38.339
14:02:43 6,17 43.683
13:50:23 6,18 9.950
13:46:44 6,20 12.400
13:46:14 6,18 6.180
13:36:50 6,20 12.390
13:32:21 6,18 6.180
13:27:18 6,18 8.034
13:26:38 6,17 3.085
13:26:17 6,17 9.255
13:26:02 6,15 12.300
13:02:35 6,17 6.170
12:46:56 6,14 18.420
12:42:26 6,13 6.130
12:41:33 6,11 30.550
12:32:18 6,10 11.590
12:32:08 6,10 18.910
12:29:27 6,10 3.660
12:25:28 6,09 5.359
12:25:10 6,10 43.920
12:24:54 6,09 3.073
12:22:32 6,09 24.360
12:22:17 6,09 3.989
12:19:22 6,10 42.600
12:13:51 6,05 7.865
12:13:50 6,05 16.457
12:12:05 6,06 4.244
12:11:01 6,09 2.442
12:10:31 6,10 4.880
12:07:52 6,10 3.050
12:06:52 6,10 57.950
12:02:40 6,10 6.643
12:01:58 6,10 54.359
11:55:20 6,15 55.109
11:52:53 6,16 3.080
11:52:48 6,16 3.086
11:51:34 6,16 3.875
11:48:16 6,18 4.017
11:45:51 6,18 6.180
11:44:31 6,18 9.270
11:37:39 6,15 6.088
11:36:38 6,15 3.075
11:34:37 6,15 6.150
11:24:58 6,20 6.220
11:07:26 6,24 6.240
11:03:24 6,24 6.240
Datos del mercado
Máx 52 días: 6,64 Mín 52 días: 5,24
Máx 252 días: 7,30 Mín 252 días: 3,05
Vol. Máx 52 días: 9.505.347 Vol. Mín 52 días: 2.302.542
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 1.056.679
Datos técnicos
P/E: 7,0 EBITDA (MM): 5.709
Beta: 1 Ventas: 19.987
Capitalización (MM): 26.967 P/Ventas: 1,3
P/BV: 1,8 ROE(%): 23,7
Rtado. Neto(MM): 3.870

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento