NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 6,90

Volumen 5.048.982
Mínimo 6,83
Máximo 7,05

$ 0,01 (0,15%)

Fecha/Hora 29/04/2016
Últ. cierre 6,89
Apertura 6,94

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:59 6,90 34.562
16:57:14 6,90 69.000
16:57:10 6,90 34.500
16:56:51 6,90 34.500
16:56:46 6,90 34.500
16:56:24 6,90 4.830
16:55:48 6,90 34.500
16:55:43 6,90 34.500
16:53:52 6,90 82.800
16:53:26 6,90 69.000
16:53:16 6,90 69.000
16:52:58 6,90 19.320
16:52:37 6,90 14.993
16:50:10 6,90 69.000
16:47:40 6,90 3.195
16:46:47 6,90 24.150
16:44:27 6,90 14.490
16:44:19 6,90 15.525
16:42:39 6,90 75.900
16:42:27 6,90 69.000
16:42:09 6,90 19.245
16:40:43 6,93 31.185
16:35:26 6,93 5.093
16:34:48 6,93 6.930
16:34:35 6,93 2.218
16:34:11 6,93 2.217
16:33:30 6,93 13.860
16:30:55 6,93 9.980
16:26:09 6,90 37.936
16:25:56 6,90 34.500
16:25:45 6,90 19.899
16:24:52 6,90 69.000
16:23:22 6,90 32.879
16:22:44 6,90 34.500
16:22:38 6,90 80.019
16:22:15 6,90 6.900
16:21:29 6,90 6.900
16:21:19 6,90 8.998
16:20:38 6,90 37.260
16:20:36 6,90 6.900
16:20:18 6,90 314.999
16:18:01 6,90 3.091
16:15:35 6,94 55.520
16:13:33 6,90 69.000
16:08:31 6,94 15.309
16:04:33 6,94 90.220
16:04:22 6,93 3.465
16:03:52 6,93 10.395
16:03:38 6,93 13.860
16:01:34 6,94 13.880
15:59:38 6,94 70.296
15:58:58 6,94 21.364
15:58:18 6,90 13.800
15:56:33 6,90 14.414
15:55:22 6,90 13.800
15:53:54 6,89 8.613
15:53:06 6,88 13.760
15:52:40 6,88 6.735
15:50:30 6,85 83.764
15:50:26 6,88 12.198
15:50:11 6,87 5.970
15:48:35 6,85 27.400
15:47:51 6,87 8.288
15:46:57 6,85 29.065
15:44:21 6,85 34.250
15:43:26 6,85 10.275
15:42:40 6,85 23.824
15:42:00 6,83 57.393
15:41:53 6,83 102.450
15:41:34 6,83 68.300
15:41:31 6,83 68.300
15:41:21 6,83 34.150
15:41:02 6,83 34.150
15:40:44 6,83 34.150
15:40:23 6,83 68.300
15:40:19 6,83 68.300
15:40:16 6,83 68.300
15:40:13 6,83 68.300
15:40:08 6,83 74.317
15:40:04 6,85 34.250
15:39:53 6,85 34.250
15:39:25 6,85 5.377
15:38:03 6,85 10.275
15:35:50 6,85 9.590
15:35:31 6,85 13.700
15:33:18 6,85 6.850
15:33:12 6,83 12.299
15:33:08 6,85 16.440
15:33:07 6,85 27.400
15:33:01 6,85 9.816
15:31:15 6,85 3.425
15:29:27 6,85 18.495
15:27:24 6,85 49.882
15:25:24 6,88 18.961
15:22:13 6,88 27.520
15:21:32 6,88 7.397
15:14:21 6,90 19.900
15:14:19 6,90 19.561
15:07:06 6,88 5.614
15:03:37 6,90 14.469
14:57:48 6,93 6.930
14:57:14 6,89 2.081
14:52:03 6,88 4.706
14:51:45 6,88 3.440
14:51:40 6,88 3.440
14:51:24 6,89 11.705
14:50:39 6,90 166.083
14:49:25 6,90 253.913
14:48:07 6,90 17.250
14:47:56 6,90 15.180
14:47:54 6,90 5.292
14:47:31 6,90 18.865
14:46:57 6,90 34.500
14:42:05 6,94 2.998
14:41:40 6,94 5.850
14:32:20 6,91 48.370
14:24:45 6,90 75.908
14:23:20 6,90 22.673
14:23:18 6,90 35.785
14:23:16 6,91 10.365
14:23:13 6,92 9.301
14:23:10 6,93 7.574
14:17:51 6,93 4.352
14:04:10 6,95 6.950
14:04:08 6,95 7.798
14:00:39 6,95 4.580
14:00:37 6,95 10.425
13:59:52 6,92 8.201
13:59:15 6,95 8.236
13:59:12 6,95 6.247
13:53:37 6,93 15.255
13:43:21 6,96 29.982
13:39:41 6,95 10.425
13:25:11 6,96 31.296
13:11:51 6,96 4.872
13:11:29 6,96 6.960
13:09:15 6,96 3.756
13:03:25 6,93 3.465
13:02:56 6,93 20.790
13:00:48 6,95 3.475
13:00:11 6,91 3.455
12:58:46 6,95 6.950
12:56:58 6,95 46.843
12:54:28 6,95 7.229
12:53:08 6,99 5.243
12:51:22 7,00 7.000
12:51:21 6,99 48.301
12:43:12 6,99 3.620
12:42:33 6,99 38.445
12:40:28 6,99 87.571
12:32:39 6,99 5.243
12:31:38 6,98 9.772
12:31:32 6,98 36.396
12:30:36 6,95 17.423
12:28:16 6,95 6.902
12:25:44 6,94 10.285
12:24:30 6,94 10.731
12:20:35 6,90 20.376
12:15:29 6,90 20.706
12:15:01 6,95 17.306
12:10:33 6,90 2.291
12:02:29 6,90 24.160
11:59:32 6,95 3.127
11:53:28 6,90 20.700
11:47:27 6,90 22.060
11:42:19 6,95 2.246
11:39:32 7,00 3.010
11:39:26 6,99 6.990
11:38:17 6,95 3.378
11:31:31 6,94 3.539
11:28:03 6,94 15.060
11:26:45 6,95 2.954
11:18:09 6,95 16.944
11:17:59 7,00 14.000
11:17:58 7,00 4.480
11:16:43 7,00 34.020
11:14:37 7,00 20.720
11:12:40 7,00 15.036
11:11:59 6,99 18.175
11:10:43 7,00 3.696
11:04:23 6,95 3.475
11:04:21 7,00 9.590
11:03:10 7,05 19.740
11:02:00 6,94 47.400
Datos del mercado
Máx 52 días: 8,48 Mín 52 días: 6,83
Máx 252 días: 10,30 Mín 252 días: 4,96
Vol. Máx 52 días: 24.663.642 Vol. Mín 52 días: 3.741.709
Vol. Máx 252 días: 33.918.893 Vol. Mín 252 días: 1.142.691
Datos técnicos
P/E: 19,9 EBITDA (MM): 4.091
Beta: 1 Ventas: 23.563
Capitalización (MM): 34.194 P/Ventas: 1,5
P/BV: 1,4 ROE(%): 7,5
Rtado. Neto(MM): 1.719

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento