NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 5,48

Volumen 8.442.667
Mínimo 5,46
Máximo 5,70

$ 0,02 (0,37%)

Fecha/Hora 28/08/2015
Últ. cierre 5,46
Apertura 5,50

-

-

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:23 5,48 27.400
16:59:21 5,50 11.000
16:58:38 5,48 54.800
16:58:02 5,48 23.383
16:54:51 5,50 11.000
16:53:51 5,50 81.022
16:52:41 5,48 7.101
16:52:01 5,47 13.675
16:51:12 5,50 351.892
16:49:20 5,47 9.797
16:47:57 5,48 4.276
16:35:28 5,47 11.383
16:34:03 5,48 3.315
16:34:02 5,48 8.357
16:33:08 5,48 13.082
16:26:59 5,49 7.697
16:22:35 5,49 13.725
16:22:30 5,49 2.964
16:21:42 5,49 3.404
16:18:14 5,50 7.700
16:18:12 5,50 8.113
16:17:42 5,50 18.331
16:07:51 5,46 23.863
16:04:11 5,46 27.300
16:03:53 5,46 5.460
16:03:39 5,46 21.840
16:03:29 5,46 10.724
16:03:03 5,46 57.816
16:02:50 5,48 5.480
16:01:52 5,48 13.700
16:01:04 5,48 88.924
16:00:10 5,52 31.282
15:58:39 5,52 5.520
15:58:06 5,55 79.920
15:56:33 5,55 22.755
15:55:56 5,55 27.750
15:55:26 5,52 5.520
15:52:36 5,52 4.968
15:48:19 5,49 101.141
15:44:43 5,48 49.901
15:41:55 5,47 24.143
15:39:29 5,50 78.650
15:30:27 5,53 9.866
15:29:56 5,47 12.581
15:26:36 5,47 2.735
15:26:28 5,47 7.499
15:26:16 5,47 88.230
15:25:37 5,53 4.949
15:17:44 5,50 26.790
15:17:03 5,50 90.475
15:16:59 5,51 16.530
15:16:52 5,51 95.874
15:15:39 5,53 27.650
15:12:59 5,56 72.280
15:09:32 5,58 13.950
15:07:42 5,60 21.476
15:07:41 5,60 16.800
15:07:35 5,60 28.000
15:07:32 5,60 56.000
15:07:13 5,60 17.672
15:02:47 5,55 30.941
15:02:43 5,55 8.325
15:02:38 5,55 8.325
15:02:31 5,55 5.550
15:02:24 5,55 5.550
15:02:23 5,55 4.884
15:02:13 5,55 27.750
15:00:54 5,55 53.941
15:00:43 5,55 13.875
14:59:39 5,55 13.875
14:59:36 5,55 11.100
14:58:53 5,55 27.750
14:58:39 5,55 5.494
14:57:54 5,55 12.715
14:55:07 5,50 11.660
14:54:33 5,53 27.650
14:50:04 5,50 80.883
14:50:00 5,50 4.510
14:49:58 5,50 17.048
14:48:55 5,50 14.768
14:48:53 5,50 55.000
14:48:47 5,50 55.009
14:48:41 5,51 82.659
14:48:32 5,52 26.711
14:48:20 5,53 26.760
14:48:14 5,53 3.655
14:48:13 5,53 2.262
14:48:09 5,53 21.733
14:47:47 5,53 5.917
14:45:56 5,53 27.650
14:44:41 5,55 31.768
14:44:39 5,55 111.000
14:44:33 5,55 333.000
14:44:14 5,56 72.280
14:40:48 5,57 72.410
14:39:58 5,60 98.325
14:38:39 5,60 11.200
14:37:57 5,60 12.320
14:37:35 5,60 11.200
14:37:12 5,60 20.160
14:35:55 5,63 98.525
14:34:07 5,63 96.836
14:32:24 5,63 10.134
14:31:57 5,61 59.774
14:29:44 5,63 5.495
14:26:35 5,63 19.902
14:25:57 5,63 112.600
14:25:41 5,63 534.850
14:25:24 5,63 28.150
14:20:37 5,65 11.300
14:19:21 5,65 16.950
14:13:21 5,65 7.238
14:13:08 5,65 22.600
14:10:56 5,65 19.775
14:09:01 5,65 19.775
14:08:04 5,65 5.085
14:05:36 5,65 28.250
14:05:25 5,65 16.950
14:04:51 5,65 163.680
14:03:55 5,65 11.300
14:02:50 5,65 28.250
14:02:05 5,65 43.381
14:01:42 5,65 11.300
14:01:01 5,65 14.125
14:00:06 5,65 15.978
13:59:39 5,65 14.125
13:59:38 5,65 26.962
13:59:22 5,65 14.125
13:59:21 5,65 110.318
13:58:28 5,61 9.607
13:57:03 5,61 50.490
13:55:25 5,64 5.640
13:48:45 5,60 56.000
13:46:43 5,60 11.760
13:38:49 5,60 28.000
13:38:43 5,60 28.000
13:38:40 5,60 28.000
13:38:37 5,60 28.000
13:38:26 5,60 47.880
13:38:20 5,60 5.320
13:38:15 5,60 28.000
13:38:13 5,60 28.000
13:38:10 5,60 28.000
13:38:08 5,60 28.000
13:38:05 5,60 28.000
13:38:01 5,60 56.000
13:37:55 5,60 30.240
13:37:40 5,60 25.760
13:37:10 5,60 28.000
13:34:21 5,60 56.280
13:32:53 5,60 3.625
13:23:11 5,65 2.825
13:22:17 5,65 5.650
13:17:12 5,65 5.650
13:16:46 5,65 2.966
13:15:52 5,67 110.565
13:15:41 5,67 172.435
13:07:06 5,60 70.000
13:04:45 5,60 56.000
13:04:35 5,65 248.120
13:03:45 5,68 7.055
13:03:00 5,68 4.305
12:58:59 5,69 56.855
12:57:47 5,65 8.475
12:57:22 5,65 148.015
12:56:32 5,63 98.812
12:51:15 5,60 47.236
12:43:45 5,60 11.200
12:43:38 5,60 32.310
12:42:46 5,60 44.800
12:38:02 5,65 5.650
12:37:38 5,65 2.820
12:36:28 5,65 5.938
12:34:32 5,69 33.468
12:34:31 5,67 136.107
12:33:37 5,63 14.920
12:30:15 5,63 10.787
12:27:41 5,63 2.984
12:27:07 5,55 96.175
12:20:15 5,63 3.823
12:19:34 5,60 5.600
12:18:59 5,55 11.100
12:18:06 5,55 83.250
12:17:51 5,60 3.080
12:15:09 5,55 4.440
12:10:48 5,62 9.217
12:09:07 5,62 5.620
12:02:59 5,55 27.883
12:02:13 5,59 111.858
12:01:46 5,60 199.119
12:01:00 5,61 28.073
12:00:16 5,62 12.364
11:57:36 5,67 14.742
11:57:17 5,69 7.682
11:56:54 5,65 64.712
11:56:21 5,69 20.928
11:54:38 5,65 50.274
11:54:14 5,65 3.209
11:53:00 5,65 28.250
11:52:28 5,65 9.831
11:51:50 5,65 28.250
11:48:33 5,65 5.650
11:47:13 5,65 57.596
11:44:13 5,65 9.114
11:43:19 5,65 9.994
11:40:38 5,65 29.109
11:34:11 5,60 5.600
11:32:43 5,60 36.400
11:32:07 5,60 13.395
11:31:48 5,60 5.600
11:31:42 5,60 5.600
11:31:40 5,60 11.900
11:31:10 5,59 55.900
11:31:08 5,60 2.800
11:30:25 5,59 27.950
11:29:42 5,59 55.900
11:28:34 5,58 24.731
11:27:20 5,58 2.790
11:27:14 5,58 5.580
11:22:15 5,55 19.425
11:21:32 5,55 29.504
11:20:08 5,55 5.550
11:15:36 5,50 6.512
11:14:51 5,50 20.988
11:14:37 5,53 8.903
11:14:12 5,53 13.007
11:12:16 5,50 11.825
11:11:49 5,50 19.340
11:06:29 5,53 2.765
11:06:20 5,53 6.965
11:06:01 5,50 31.200
11:04:35 5,54 11.634
11:03:58 5,50 12.650
11:03:36 5,50 12.095
11:03:35 5,50 25.888
Datos del mercado
Máx 52 días: 7,05 Mín 52 días: 5,40
Máx 252 días: 8,35 Mín 252 días: 3,92
Vol. Máx 52 días: 14.696.756 Vol. Mín 52 días: 1.168.895
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 1.168.895
Datos técnicos
P/E: 9,6 EBITDA (MM): 5.054
Beta: 0,9 Ventas: 22.587
Capitalización (MM): 24.799 P/Ventas: 1,1
P/BV: 1,3 ROE(%): 14,2
Rtado. Neto(MM): 2.577

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento