Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 5.391.513
Mínimo 3,45
Máximo 3,52
$ 0,07 (2,04%)
Fecha/Hora 22/04/2014
Últ. cierre 3,43
Apertura 3,46
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:06 3,50 4.200
16:59:57 3,50 4.550
16:59:44 3,50 8.742
16:59:26 3,49 8.725
16:58:36 3,49 52.350
16:57:51 3,50 5.950
16:57:03 3,49 34.900
16:56:53 3,49 17.450
16:54:03 3,49 52.350
16:53:55 3,49 87.250
16:53:22 3,49 108.155
16:52:50 3,50 35.000
16:52:33 3,50 61.250
16:52:19 3,50 77.000
16:52:01 3,50 10.500
16:51:26 3,50 7.000
16:38:41 3,52 4.675
16:38:36 3,50 175.000
16:32:51 3,50 40.390
16:32:35 3,50 134.610
16:32:11 3,50 7.379
16:30:10 3,49 41.230
16:27:20 3,50 18.200
16:24:07 3,50 16.100
16:23:59 3,50 27.171
16:23:42 3,50 6.429
16:23:30 3,50 35.000
16:22:52 3,50 19.775
16:21:24 3,50 49.998
16:17:53 3,50 4.998
16:13:40 3,50 7.000
16:13:35 3,50 16.800
16:12:22 3,50 35.000
16:10:09 3,50 17.850
16:09:52 3,50 5.950
16:09:46 3,50 5.950
16:09:40 3,50 8.050
16:09:33 3,50 5.950
16:09:25 3,50 75.950
16:09:10 3,50 35.000
16:09:08 3,50 166.183
16:07:47 3,52 9.870
15:50:15 3,52 47.239
15:48:00 3,51 42.471
15:32:48 3,51 40.014
15:29:47 3,51 9.828
15:20:06 3,52 3.520
15:17:09 3,52 18.140
15:11:55 3,51 20.589
15:02:25 3,51 10.601
14:50:08 3,50 3.472
14:49:19 3,51 3.510
14:49:09 3,51 9.853
14:48:52 3,50 6.160
14:27:13 3,50 35.000
14:26:54 3,50 3.500
14:26:09 3,50 8.302
14:22:27 3,50 161.882
14:21:49 3,50 168.000
14:21:19 3,51 20.175
14:16:12 3,52 4.224
14:15:37 3,52 3.520
14:15:27 3,52 3.520
14:15:18 3,52 3.872
14:15:08 3,52 4.928
14:14:58 3,52 7.040
14:14:38 3,51 38.905
14:14:29 3,51 5.265
14:13:26 3,50 2.800
14:04:36 3,50 19.600
13:57:56 3,50 175.000
13:57:18 3,50 175.000
13:57:03 3,50 175.000
13:54:43 3,50 10.105
13:54:15 3,50 35.000
13:53:17 3,50 7.297
13:52:18 3,50 26.600
13:49:54 3,50 12.250
13:27:45 3,50 7.000
13:27:26 3,49 17.450
13:26:20 3,50 4.998
13:25:55 3,50 8.617
13:22:38 3,50 96.422
13:20:19 3,52 45.760
13:20:00 3,51 14.040
13:19:45 3,51 10.530
13:18:58 3,50 213.227
13:18:34 3,50 3.500
13:16:36 3,50 14.000
13:16:05 3,49 2.683
13:15:39 3,49 6.042
13:15:00 3,50 19.768
13:04:07 3,50 5.393
13:04:06 3,50 8.750
13:00:34 3,49 34.900
12:56:53 3,49 10.187
12:55:55 3,49 4.499
12:54:58 3,49 34.000
12:49:42 3,49 3.664
12:49:38 3,49 8.383
12:49:03 3,49 6.498
12:43:39 3,49 4.209
12:40:37 3,49 48.860
12:37:47 3,49 3.839
12:37:18 3,49 14.358
12:36:30 3,49 2.495
12:35:36 3,49 37.992
12:35:26 3,49 34.900
12:35:18 3,49 17.450
12:33:25 3,49 3.490
12:33:01 3,49 15.007
12:32:15 3,49 34.900
12:31:35 3,49 34.202
12:29:54 3,49 10.470
12:29:32 3,49 5.933
12:28:52 3,49 24.430
12:27:47 3,49 17.450
12:27:24 3,49 19.893
12:24:10 3,49 5.633
12:23:25 3,50 2.450
12:22:05 3,50 5.600
12:20:25 3,50 3.010
12:19:41 3,50 14.000
12:15:54 3,50 177.797
12:14:25 3,50 219.114
12:12:15 3,50 70.000
12:12:08 3,50 70.000
12:12:03 3,50 52.500
12:11:14 3,50 17.500
12:11:00 3,50 35.000
12:09:09 3,50 3.150
12:08:31 3,50 5.099
12:07:58 3,50 17.500
12:07:50 3,50 17.500
12:06:16 3,50 17.500
12:05:10 3,49 64.132
12:03:18 3,49 8.376
12:00:32 3,49 34.900
12:00:27 3,49 52.350
11:59:35 3,48 34.800
11:59:20 3,49 4.984
11:58:28 3,49 69.800
11:58:22 3,49 9.423
11:55:58 3,49 3.141
11:52:22 3,49 8.725
11:51:49 3,48 10.844
11:50:49 3,49 3.874
11:50:16 3,49 41.880
11:50:12 3,48 36.070
11:48:00 3,48 10.440
11:42:24 3,48 34.800
11:40:54 3,48 8.504
11:36:38 3,47 10.556
11:36:30 3,47 31.105
11:36:13 3,47 45.235
11:31:08 3,47 6.870
11:31:01 3,47 4.980
11:29:56 3,46 17.300
11:27:17 3,47 0
11:27:13 3,47 3.470
11:26:36 3,47 6.097
11:22:47 3,46 16.694
11:21:59 3,46 2.336
11:19:50 3,46 14.964
11:19:43 3,46 4.152
11:18:53 3,46 3.460
11:18:01 3,46 11.868
11:17:39 3,46 6.920
11:16:15 3,46 7.276
11:16:12 3,46 6.295
11:11:56 3,47 8.192
11:10:21 3,46 13.148
11:10:15 3,46 13.840
11:10:11 3,46 3.460
11:09:55 3,46 6.920
11:08:47 3,46 17.300
11:07:35 3,46 6.920
11:07:27 3,46 6.920
11:06:49 3,46 16.920
11:06:17 3,46 10.380
11:06:16 3,46 6.107
11:06:14 3,47 8.328
11:05:33 3,47 20.084
11:04:24 3,46 15.397
11:03:56 3,45 11.699
11:01:53 3,45 17.250
11:01:27 3,46 13.840
11:00:58 3,45 3.450
11:00:54 3,45 17.250
11:00:23 3,45 25.883
Datos del mercado
Máx 52 días: 3,87 Mín 52 días: 3,34
Máx 252 días: 3,87 Mín 252 días: 1,88
Vol. Máx 52 días: 8.801.491 Vol. Mín 52 días: 1.056.679
Vol. Máx 252 días: 17.210.589 Vol. Mín 252 días: 681.077
Datos técnicos
P/E: 7,7 EBITDA (MM): 3.685
Beta: 1 Ventas: 15.957
Capitalización (MM): 16.262 P/Ventas: 1
P/BV: 1,1 ROE(%): 16
Rtado. Neto(MM): 2.107

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento

INFORMACIÓN RELEVANTE BCBA