Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 5.369.824
Mínimo 5,65
Máximo 5,89
 
$ 0,03 (0,52%)
Fecha/Hora 21/11/2014
Últ. cierre 5,72
Apertura 5,81
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:04 5,75 4.313
16:59:55 5,75 98.687
16:59:38 5,76 28.800
16:59:21 5,76 97.920
16:58:28 5,76 2.880
16:58:21 5,75 40.250
16:57:02 5,76 29.146
16:56:29 5,76 5.990
16:55:37 5,76 2.189
16:55:11 5,76 19.929
16:55:00 5,76 57.600
16:54:14 5,76 2.880
16:53:55 5,78 2.052
16:51:36 5,75 57.520
16:50:38 5,77 17.310
16:50:08 5,77 40.390
16:49:43 5,77 2.885
16:48:04 5,75 69.025
16:47:16 5,76 43.200
16:46:12 5,75 61.881
16:45:19 5,75 9.425
16:44:57 5,74 11.480
16:44:05 5,72 11.440
16:41:10 5,73 97.410
16:40:16 5,73 22.599
16:40:08 5,72 26.335
16:39:57 5,70 5.700
16:39:28 5,72 2.265
16:39:12 5,72 18.684
16:38:33 5,70 4.751
16:37:01 5,72 57.200
16:35:08 5,71 3.426
16:34:46 5,72 12.296
16:31:46 5,72 5.720
16:30:39 5,72 78.004
16:29:19 5,72 167.024
16:28:29 5,71 33.215
16:28:15 5,71 8.565
16:27:16 5,71 29.595
16:25:49 5,71 85.650
16:25:00 5,70 8.550
16:23:02 5,70 87.307
16:22:04 5,70 49.493
16:20:01 5,71 14.275
16:19:46 5,71 14.275
16:18:48 5,71 114.200
16:18:26 5,71 53.143
16:18:15 5,71 61.057
16:17:56 5,71 55.998
16:17:36 5,71 58.202
16:16:51 5,71 50.248
16:16:41 5,71 285.848
16:13:47 5,71 43.967
16:12:31 5,71 55.610
16:08:18 5,71 5.725
16:06:15 5,70 2.052
16:04:16 5,71 19.985
16:03:56 5,71 8.565
15:59:28 5,71 43.830
15:58:05 5,71 11.115
15:56:39 5,70 4.578
15:54:32 5,71 12.544
15:54:18 5,71 57.100
15:54:00 5,71 20.351
15:53:45 5,70 5.700
15:52:46 5,70 17.100
15:52:31 5,70 57.000
15:51:59 5,71 49.997
15:51:28 5,70 5.700
15:44:53 5,69 11.380
15:40:38 5,71 148.360
15:40:29 5,70 15.994
15:40:21 5,70 4.965
15:38:32 5,71 17.130
15:36:32 5,70 6.840
15:34:28 5,71 19.545
15:34:17 5,71 5.710
15:34:16 5,71 18.751
15:32:16 5,71 38.229
15:28:25 5,72 24.865
15:28:01 5,72 28.600
15:26:08 5,72 9.993
15:25:57 5,71 17.130
15:25:02 5,72 2.860
15:14:28 5,70 34.200
15:14:16 5,68 24.878
15:14:06 5,69 61.930
15:11:07 5,69 27.079
15:09:50 5,69 7.562
15:08:52 5,69 19.790
15:06:45 5,69 4.836
15:05:49 5,69 11.380
15:03:38 5,69 28.450
14:56:54 5,67 28.350
14:55:37 5,65 6.616
14:54:37 5,65 5.650
14:54:36 5,65 10.334
14:54:27 5,66 5.660
14:52:00 5,65 29.533
14:48:03 5,70 10.807
14:47:47 5,70 28.528
14:47:18 5,73 14.325
14:46:55 5,72 23.475
14:46:08 5,72 9.867
14:43:45 5,72 28.600
14:43:28 5,72 28.600
14:42:00 5,73 31.059
14:33:34 5,75 34.500
14:29:04 5,75 14.260
14:28:58 5,75 11.500
14:26:05 5,75 2.990
14:10:44 5,73 28.650
14:09:25 5,73 28.650
14:04:24 5,74 57.400
13:59:08 5,75 22.425
13:58:58 5,75 17.825
13:57:50 5,77 34.620
13:55:22 5,77 23.100
13:44:21 5,80 17.400
13:41:41 5,80 23.200
13:41:28 5,81 29.050
13:41:12 5,81 34.592
13:40:31 5,83 11.164
13:40:19 5,82 7.799
13:39:21 5,83 30.024
13:39:06 5,83 17.111
13:37:42 5,83 2.420
13:37:06 5,83 26.730
13:32:56 5,83 6.792
13:32:43 5,83 34.980
13:31:42 5,83 11.660
13:31:15 5,85 5.265
13:28:27 5,85 9.138
13:28:09 5,85 2.182
13:26:32 5,82 11.666
13:26:30 5,86 9.874
13:26:11 5,85 3.481
13:25:55 5,84 12.042
13:25:51 5,84 5.840
13:25:36 5,84 10.734
13:25:14 5,84 16.545
13:24:34 5,86 11.602
13:19:45 5,86 9.083
13:18:56 5,86 6.153
13:18:26 5,85 26.661
13:12:36 5,87 53.593
13:12:14 5,87 5.107
13:09:30 5,89 58.894
13:08:37 5,87 2.278
13:07:50 5,87 7.701
13:06:06 5,89 6.326
13:02:47 5,89 39.616
12:59:36 5,89 14.725
12:56:03 5,88 2.899
12:55:09 5,89 20.026
12:47:50 5,89 45.353
12:43:01 5,87 27.560
12:39:46 5,85 11.951
12:35:08 5,85 19.966
12:32:38 5,84 9.911
12:32:31 5,85 4.995
12:31:59 5,84 2.920
12:29:59 5,83 16.768
12:29:55 5,82 14.550
12:28:14 5,83 19.996
12:24:11 5,83 14.657
12:16:34 5,85 29.250
12:13:56 5,85 3.744
12:10:14 5,85 10.530
12:09:57 5,85 39.138
12:09:52 5,84 18.688
12:08:06 5,84 4.672
12:06:24 5,85 5.265
12:06:21 5,86 6.446
12:05:58 5,86 17.580
12:04:24 5,86 29.300
12:03:40 5,88 11.172
12:01:57 5,87 104.204
11:52:37 5,87 7.631
11:52:28 5,87 2.935
11:50:07 5,87 2.495
11:46:19 5,86 29.300
11:46:01 5,86 58.600
11:45:34 5,86 11.134
11:42:09 5,87 8.805
11:38:56 5,88 3.528
11:38:49 5,89 8.835
11:38:27 5,88 5.880
11:37:49 5,87 10.566
11:37:01 5,85 8.705
11:36:40 5,85 2.995
11:36:07 5,84 7.522
11:32:14 5,84 9.998
11:31:24 5,83 14.493
11:30:41 5,83 11.660
11:27:20 5,83 2.997
11:25:26 5,82 5.820
11:20:14 5,82 43.498
11:16:14 5,80 29.000
11:08:54 5,85 17.550
11:07:14 5,80 151.919
11:03:29 5,80 22.108
11:03:21 5,81 14.264
11:03:20 5,81 27.690
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 5,17
Máx 252 días: 7,30 Mín 252 días: 2,90
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 3.115.201
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 6,8 EBITDA (MM): 5.709
Beta: 1 Ventas: 19.987
Capitalización (MM): 26.470 P/Ventas: 1,3
P/BV: 1,8 ROE(%): 23,7
Rtado. Neto(MM): 3.870

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento