Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 12.101.070
Mínimo 6,73
Máximo 7,15
 
$ 0,13 (1,87%)
Fecha/Hora 23/10/2014
Últ. cierre 6,97
Apertura 7,15
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:59 6,84 1.984
16:59:22 6,82 10.230
16:59:06 6,80 34.000
16:58:55 6,80 6.290
16:58:26 6,80 45.811
16:58:13 6,80 15.899
16:58:07 6,80 34.000
16:57:49 6,80 13.600
16:57:30 6,80 13.600
16:57:24 6,79 9.628
16:57:05 6,79 13.580
16:56:57 6,79 80.733
16:56:45 6,79 13.580
16:55:30 6,79 90.932
16:55:10 6,77 2.965
16:50:32 6,77 101.550
16:48:44 6,76 4.056
16:48:26 6,75 112.104
16:45:24 6,75 14.377
16:44:16 6,74 26.960
16:43:27 6,74 101.100
16:42:11 6,75 3.733
16:42:05 6,75 19.994
16:42:04 6,75 54.000
16:41:58 6,75 9.895
16:41:35 6,75 42.451
16:34:46 6,75 3.996
16:34:39 6,74 32.062
16:33:36 6,74 7.246
16:32:24 6,74 15.771
16:31:10 6,75 168.750
16:30:36 6,74 64.030
16:30:00 6,75 67.500
16:29:35 6,75 67.500
16:29:21 6,75 20.250
16:29:18 6,74 33.700
16:29:07 6,75 27.000
16:28:59 6,74 6.740
16:27:16 6,75 134.863
16:27:05 6,73 40.380
16:26:55 6,73 69.992
16:26:23 6,74 6.740
16:26:12 6,74 35.688
16:23:21 6,75 33.750
16:23:08 6,75 33.750
16:23:06 6,74 31.712
16:22:39 6,75 242.144
16:21:10 6,77 6.770
16:15:55 6,77 40.620
16:14:33 6,78 19.052
16:11:50 6,79 28.063
16:04:47 6,78 29.242
16:04:35 6,79 36.666
16:01:09 6,80 6.799
15:59:51 6,78 67.800
15:59:50 6,78 20.184
15:57:23 6,79 25.184
15:57:05 6,79 16.914
15:53:29 6,80 6.106
15:51:00 6,80 2.299
15:50:59 6,80 238.605
15:50:57 6,81 48.644
15:50:43 6,81 54.480
15:50:40 6,81 54.480
15:50:28 6,82 49.997
15:47:36 6,83 2.500
15:44:10 6,84 1.963
15:41:30 6,85 14.951
15:31:28 6,83 680.500
15:31:22 6,83 3.404
15:30:04 6,84 12.449
15:29:51 6,83 11.391
15:28:31 6,82 8.695
15:27:55 6,82 28.439
15:27:06 6,83 2.391
15:26:07 6,82 6.820
15:25:08 6,82 34.102
15:23:45 6,84 49.111
15:20:01 6,84 6.840
15:19:05 6,85 49.457
15:18:38 6,83 102.450
15:18:16 6,85 13.700
15:18:01 6,85 20.550
15:09:33 6,83 6.830
15:08:30 6,85 7.535
15:08:15 6,85 3.562
15:05:38 6,85 1.987
15:04:53 6,83 6.152
15:02:09 6,84 30.780
15:02:00 6,84 3.420
15:01:05 6,86 2.024
14:59:29 6,84 17.100
14:59:08 6,83 20.490
14:58:38 6,83 38.043
14:58:20 6,83 3.415
14:55:48 6,83 1.980
14:53:14 6,82 682.000
14:51:09 6,83 37.634
14:46:52 6,82 18.993
14:46:39 6,82 12.276
14:46:26 6,82 15.004
14:45:56 6,82 20.460
14:44:45 6,83 9.562
14:42:17 6,83 6.830
14:39:00 6,82 20.460
14:38:17 6,82 13.640
14:34:55 6,83 6.830
14:33:56 6,82 685.149
14:25:14 6,82 8.279
14:21:46 6,82 4.679
14:18:59 6,82 8.961
14:18:34 6,82 8.866
14:16:32 6,82 50.578
14:16:18 6,82 13.640
14:12:04 6,82 34.100
14:11:10 6,82 54.560
14:08:40 6,81 34.050
14:08:30 6,82 4.774
14:06:12 6,82 2.462
14:03:52 6,82 4.932
14:01:35 6,82 13.640
14:01:20 6,82 6.820
13:59:53 6,82 57.814
13:56:33 6,80 19.812
13:56:25 6,80 3.604
13:54:09 6,82 6.820
13:50:50 6,80 48.417
13:49:38 6,81 3.405
13:48:27 6,81 98.745
13:47:09 6,82 9.978
13:46:44 6,81 3.405
13:44:00 6,83 17.075
13:40:35 6,83 51.225
13:36:55 6,84 88.099
13:36:30 6,85 13.700
13:36:03 6,84 57.983
13:34:43 6,85 137.000
13:34:28 6,85 3.425
13:32:27 6,84 34.200
13:31:20 6,84 5.130
13:31:10 6,84 88.030
13:29:41 6,85 6.850
13:28:34 6,85 342.500
13:28:10 6,85 5.138
13:25:56 6,85 3.425
13:25:14 6,85 205.500
13:24:52 6,84 75.407
13:23:11 6,85 5.480
13:23:02 6,85 22.878
13:21:24 6,84 33.085
13:20:58 6,87 13.039
13:20:51 6,87 3.002
13:19:15 6,84 4.562
13:18:12 6,84 9.652
13:17:16 6,85 19.029
13:17:04 6,85 10.275
13:16:56 6,85 10.275
13:16:49 6,85 10.275
13:16:37 6,84 13.680
13:16:35 6,84 3.420
13:16:34 6,84 60.979
13:13:32 6,85 4.945
13:11:03 6,81 33.934
13:10:34 6,80 5.542
13:10:33 6,80 6.800
13:08:46 6,81 13.675
13:06:38 6,81 63.687
13:04:56 6,83 102.450
13:04:37 6,82 4.413
13:02:52 6,82 54.525
13:02:33 6,82 9.337
13:01:53 6,82 27.335
13:01:29 6,82 45.168
13:00:46 6,83 102.450
12:58:45 6,85 230.571
12:58:31 6,89 3.101
12:57:48 6,85 9.472
12:53:44 6,84 48.632
12:50:49 6,85 70.679
12:49:29 6,85 69.527
12:49:24 6,85 205.581
12:49:04 6,87 3.868
12:47:55 6,86 4.761
12:46:58 6,88 12.115
12:43:42 6,87 137.400
12:40:44 6,86 8.232
12:38:56 6,87 103.050
12:38:09 6,87 137.400
12:36:21 6,88 137.600
12:36:04 6,89 103.350
12:33:33 6,90 82.800
12:33:28 6,90 18.527
12:30:33 6,91 130.958
12:30:08 6,92 3.674
12:29:24 6,91 6.910
12:29:17 6,92 10.020
12:27:49 6,91 69.100
12:26:06 6,92 8.996
12:25:54 6,92 17.888
12:25:41 6,92 3.675
12:25:08 6,92 78.888
12:24:55 6,92 41.520
12:23:11 6,92 93.074
12:21:42 6,93 47.775
12:20:35 6,93 3.465
12:19:40 6,93 34.650
12:19:22 6,93 12.308
12:18:23 6,93 14.996
12:17:41 6,93 164.092
12:15:14 6,95 3.197
12:14:12 6,94 138.800
12:13:08 6,94 9.293
12:12:54 6,94 69.400
12:12:41 6,94 138.800
12:12:08 6,94 208.200
12:11:52 6,94 5.975
12:09:27 6,94 69.400
12:08:50 6,94 27.760
12:07:59 6,95 2.016
12:07:22 6,93 6.930
12:05:44 6,93 6.930
12:03:46 6,94 4.254
12:02:27 6,94 48.608
11:58:11 6,94 4.482
11:54:26 6,92 6.920
11:53:37 6,90 7.590
11:51:25 6,90 276.017
11:49:26 6,91 20.740
11:48:43 6,94 18.390
11:47:15 6,94 78.161
11:43:21 6,91 62.121
11:42:34 6,92 88.715
11:40:49 6,93 21.753
11:36:21 6,93 25.294
11:35:22 6,93 2.156
11:33:37 6,93 39.293
11:33:27 6,93 10.873
11:32:42 6,92 3.806
11:28:32 6,93 69.300
11:27:52 6,96 34.800
11:27:46 6,96 69.600
11:26:22 6,97 188.530
11:25:55 7,00 8.918
11:25:45 7,00 3.052
11:23:39 7,04 3.070
11:23:27 7,04 5.202
11:23:13 7,04 29.998
11:19:01 7,05 8.982
11:18:59 7,00 2.436
11:18:41 7,00 34.532
11:18:30 7,05 5.090
11:18:22 7,03 49.210
11:17:51 7,05 16.060
11:17:30 7,05 50.065
11:15:26 7,06 35.300
11:15:07 7,06 2.824
11:12:08 7,10 4.539
11:11:03 7,11 4.266
11:09:05 7,14 51.765
11:05:39 7,15 5.198
11:05:23 7,15 3.497
11:04:47 7,15 35.750
11:04:20 7,15 3.989
11:03:32 7,15 5.649
11:03:06 7,15 9.609
Datos del mercado
Máx 52 días: 7,30 Mín 52 días: 3,76
Máx 252 días: 7,30 Mín 252 días: 2,70
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 2.172.738
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 9,7 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 30.355 P/Ventas: 1,6
P/BV: 2,1 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento