Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 3.662.457
Mínimo 3,38
Máximo 3,65
 
$ 0,05 (1,42%)
Fecha/Hora 28/07/2014
Últ. cierre 3,53
Apertura 3,49
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:02 3,58 25.060
17:00:00 3,58 7.160
16:59:36 3,56 19.929
16:59:20 3,56 28.480
16:58:39 3,56 16.020
16:57:10 3,55 12.127
16:54:43 3,55 5.800
16:48:14 3,53 6.909
16:48:01 3,53 10.741
16:47:40 3,53 12.214
16:46:46 3,56 10.317
16:44:01 3,57 10.710
16:41:57 3,58 2.900
16:41:55 3,57 8.925
16:39:36 3,58 7.160
16:39:06 3,58 17.900
16:39:01 3,58 17.900
16:38:49 3,58 87.730
16:38:34 3,60 8.798
16:34:59 3,60 11.491
16:34:14 3,59 286.482
16:33:58 3,60 10.800
16:31:41 3,59 64.620
16:31:17 3,60 30.304
16:31:10 3,60 7.200
16:30:50 3,61 11.552
16:29:27 3,62 3.620
16:28:30 3,62 36.200
16:27:06 3,61 10.830
16:26:50 3,62 25.659
16:26:14 3,61 13.718
16:26:00 3,62 10.136
16:24:21 3,62 11.942
16:23:31 3,62 6.520
16:23:14 3,62 26.066
16:19:42 3,63 18.150
16:13:57 3,63 15.246
16:10:11 3,65 24.810
16:09:14 3,63 10.981
16:07:46 3,63 10.890
16:06:23 3,63 37.950
15:59:44 3,62 2.690
15:58:56 3,62 15.410
15:58:50 3,63 72.600
15:57:12 3,62 22.544
15:56:27 3,61 18.050
15:55:21 3,60 18.000
15:53:09 3,60 7.200
15:52:03 3,60 36.000
15:50:43 3,60 5.321
15:47:29 3,61 16.686
15:47:00 3,62 4.601
15:46:24 3,60 36.000
15:43:29 3,62 9.792
15:34:33 3,60 29.736
15:32:51 3,62 9.187
15:31:30 3,59 17.964
15:30:28 3,60 4.460
15:29:04 3,60 10.483
15:27:19 3,62 34.390
15:26:44 3,63 7.260
15:25:55 3,64 29.484
15:18:14 3,64 12.740
15:18:04 3,64 5.824
15:17:26 3,65 9.698
15:17:14 3,64 136.500
15:16:56 3,63 38.110
15:13:02 3,62 19.635
15:12:47 3,61 4.155
15:12:00 3,61 90.250
15:11:24 3,58 10.740
15:06:27 3,57 58.630
15:05:27 3,60 44.255
15:05:13 3,60 2.200
15:03:50 3,59 8.576
15:02:09 3,59 9.948
14:55:44 3,59 13.588
14:55:28 3,58 9.942
14:53:37 3,59 17.950
14:52:34 3,62 3.620
14:52:17 3,62 3.620
14:51:47 3,62 10.860
14:50:31 3,62 3.620
14:47:02 3,61 2.527
14:46:56 3,61 3.610
14:45:21 3,62 11.522
14:40:50 3,65 10.652
14:39:15 3,63 4.375
14:36:51 3,64 9.678
14:36:48 3,65 8.552
14:36:44 3,65 2.398
14:34:41 3,63 4.534
14:34:29 3,63 18.335
14:32:52 3,63 14.520
14:32:46 3,63 3.923
14:29:03 3,62 25.340
14:27:06 3,60 7.089
14:26:50 3,60 7.200
14:26:29 3,60 36.000
14:23:59 3,60 107.958
14:23:54 3,59 4.998
14:23:14 3,59 30.367
14:22:58 3,58 36.359
14:19:28 3,60 43.180
14:19:19 3,58 2.127
14:19:06 3,58 9.218
14:16:28 3,58 4.755
14:14:46 3,56 3.560
14:14:42 3,55 10.650
14:14:16 3,55 9.266
14:13:42 3,55 3.692
14:13:27 3,55 25.163
14:12:03 3,53 51.842
14:10:45 3,53 2.951
14:10:39 3,53 20.540
14:04:14 3,51 20.000
14:03:35 3,54 7.080
14:00:16 3,54 38.860
13:54:22 3,51 10.179
13:51:15 3,50 12.953
13:48:21 3,51 7.020
13:48:03 3,51 3.510
13:44:33 3,50 32.383
13:38:08 3,50 87.937
13:37:42 3,50 25.515
13:36:34 3,50 14.029
13:35:46 3,50 5.138
13:35:40 3,50 9.919
13:35:18 3,52 52.755
13:34:36 3,52 138.449
13:33:52 3,52 18.441
13:31:20 3,50 53.312
13:31:13 3,50 21.000
13:31:04 3,49 6.352
13:30:55 3,47 3.470
13:30:42 3,47 4.719
13:29:21 3,48 5.272
13:26:25 3,50 3.500
13:25:49 3,50 14.998
13:25:43 3,45 6.912
13:25:04 3,50 16.622
13:24:20 3,50 3.500
13:22:38 3,45 12.399
13:21:38 3,39 33.922
13:21:34 3,40 9.713
13:21:22 3,40 51.755
13:21:06 3,39 20.822
13:20:40 3,39 57.630
13:20:26 3,39 49.833
13:20:17 3,39 10.170
13:20:14 3,39 6.780
13:20:03 3,38 71.906
13:20:02 3,38 66.755
13:20:01 3,38 2.991
11:21:19 3,40 6.800
11:19:37 3,40 9.860
11:19:24 3,40 49.738
11:18:48 3,40 12.314
11:16:48 3,44 3.440
11:14:07 3,45 33.983
11:13:56 3,46 7.000
11:13:14 3,46 12.905
11:05:01 3,47 4.191
11:03:27 3,49 5.235
11:03:26 3,49 37.343
Datos del mercado
Máx 52 días: 4,04 Mín 52 días: 3,38
Máx 252 días: 4,04 Mín 252 días: 2,14
Vol. Máx 52 días: 14.298.971 Vol. Mín 52 días: 2.327.150
Vol. Máx 252 días: 17.210.589 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 6,7 EBITDA (MM): 4.421
Beta: 1 Ventas: 17.347
Capitalización (MM): 18.068 P/Ventas: 1
P/BV: 1,2 ROE(%): 18,3
Rtado. Neto(MM): 2.711

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento