NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 8,23

Volumen 8.175.010
Mínimo 8,10
Máximo 8,38

$ 0,05 (0,60%)

Fecha/Hora 16:58
Últ. cierre 8,28
Apertura 8,25

$ 8,20

$ 8,23

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:58:25 8,23 248.094
16:53:37 8,22 56.167
16:53:17 8,21 8.210
16:52:28 8,22 2.499
16:51:14 8,21 57.470
16:50:23 8,22 15.034
16:43:41 8,20 41.738
16:42:29 8,22 8.812
16:42:22 8,22 24.068
16:41:06 8,20 11.316
16:40:51 8,20 28.700
16:40:16 8,20 8.200
16:39:51 8,20 6.314
16:36:27 8,19 91.491
16:35:49 8,20 11.070
16:35:41 8,20 16.400
16:34:08 8,18 40.900
16:30:19 8,19 102.580
16:30:14 8,20 17.023
16:24:35 8,20 12.710
16:21:31 8,23 4.060
16:20:17 8,20 25.469
16:20:13 8,20 5.272
16:20:06 8,20 32.303
16:17:22 8,20 64.780
16:16:35 8,22 15.125
16:15:49 8,23 82.300
16:14:34 8,23 90.119
16:14:08 8,24 12.360
16:11:23 8,22 11.919
16:08:30 8,24 164.800
16:05:36 8,24 3.296
16:03:47 8,24 2.472
16:01:30 8,22 18.495
15:46:11 8,22 47.207
15:45:22 8,22 4.291
15:45:11 8,22 3.535
15:40:48 8,27 8.270
15:40:31 8,23 12.345
15:35:02 8,28 26.703
15:32:50 8,28 74.520
15:32:13 8,28 2.484
15:32:07 8,26 3.717
15:32:01 8,25 107.250
15:31:19 8,25 41.250
15:30:39 8,24 8.858
15:30:21 8,24 22.248
15:29:50 8,24 2.472
15:29:24 8,23 5.596
15:28:43 8,22 27.167
15:28:41 8,22 9.996
15:28:16 8,19 33.579
15:27:08 8,21 5.254
15:27:00 8,20 60.270
15:26:59 8,20 693.613
15:26:06 8,18 40.900
15:18:37 8,18 9.268
15:18:03 8,18 22.904
15:17:33 8,18 14.994
15:16:04 8,18 8.180
15:13:23 8,18 81.800
15:10:04 8,18 5.898
15:05:24 8,18 61.456
15:05:07 8,20 6.200
14:58:44 8,20 8.200
14:54:14 8,20 22.945
14:52:46 8,19 69.565
14:50:33 8,20 2.460
14:48:56 8,19 94.316
14:44:19 8,19 67.077
14:43:26 8,18 2.454
14:42:42 8,18 89.505
14:39:38 8,19 2.408
14:39:33 8,19 20.524
14:39:08 8,19 18.018
14:35:32 8,18 32.876
14:31:48 8,18 12.270
14:26:53 8,18 16.638
14:23:48 8,17 79.216
14:19:49 8,17 44.855
14:12:11 8,15 80.604
14:08:32 8,15 83.399
14:08:24 8,15 5.703
14:01:27 8,15 9.967
14:00:46 8,15 114.459
14:00:26 8,15 9.169
13:53:29 8,15 27.864
13:52:23 8,15 122.250
13:51:23 8,17 5.703
13:50:06 8,18 20.016
13:44:42 8,17 2.468
13:43:04 8,17 19.739
13:42:48 8,17 16.462
13:38:03 8,17 32.680
13:32:22 8,15 13.861
13:28:54 8,15 9.780
13:28:30 8,17 16.340
13:28:25 8,17 12.255
13:25:07 8,15 23.225
13:25:05 8,17 64.216
13:24:45 8,17 4.085
13:24:24 8,16 23.256
13:23:59 8,16 24.480
13:23:49 8,16 40.800
13:23:30 8,15 16.300
13:20:10 8,16 16.320
13:18:44 8,17 8.170
13:18:17 8,17 2.451
13:16:42 8,17 81.700
13:13:27 8,18 122.700
13:13:19 8,18 19.141
13:11:48 8,18 40.900
13:11:15 8,19 99.189
13:08:35 8,18 3.763
13:06:11 8,18 7.493
13:05:59 8,18 8.867
13:04:06 8,20 91.110
13:03:52 8,19 67.977
13:02:19 8,19 13.923
13:01:53 8,19 133.347
13:01:25 8,15 61.125
12:56:13 8,15 5.298
12:56:06 8,15 4.890
12:55:28 8,18 40.900
12:55:16 8,18 40.900
12:55:11 8,18 41.562
12:54:28 8,18 81.800
12:52:43 8,15 22.005
12:51:52 8,18 16.360
12:50:22 8,15 58.602
12:47:09 8,15 13.855
12:46:49 8,17 29.894
12:46:36 8,14 19.536
12:46:31 8,15 57.458
12:45:11 8,11 4.314
12:45:10 8,15 24.443
12:43:01 8,10 40.500
12:42:31 8,10 17.014
12:40:12 8,10 102.498
12:39:08 8,14 9.158
12:36:23 8,15 59.878
12:34:33 8,15 40.750
12:34:06 8,15 11.679
12:33:41 8,16 9.792
12:32:47 8,16 10.608
12:31:29 8,17 10.000
12:29:26 8,16 28.560
12:28:54 8,15 48.028
12:28:38 8,15 203.750
12:28:21 8,15 24.450
12:27:03 8,15 11.736
12:25:45 8,17 19.608
12:25:36 8,15 28.525
12:21:01 8,15 16.300
12:20:04 8,18 9.979
12:16:52 8,18 6.381
12:16:34 8,18 20.450
12:15:54 8,16 4.896
12:15:43 8,16 61.200
12:15:20 8,16 21.486
12:13:57 8,17 2.239
12:13:56 8,17 14.221
12:11:47 8,19 16.380
12:09:39 8,19 16.380
12:07:33 8,20 16.801
12:06:59 8,19 25.892
12:04:27 8,20 68.880
12:04:13 8,20 13.120
12:00:48 8,22 2.984
11:59:15 8,22 82.200
11:59:00 8,22 18.882
11:57:25 8,22 26.304
11:57:22 8,21 32.840
11:56:50 8,20 16.400
11:56:45 8,20 102.524
11:56:28 8,20 16.400
11:53:37 8,17 7.835
11:53:26 8,17 59.372
11:52:12 8,15 4.075
11:52:08 8,15 4.075
11:51:57 8,20 32.800
11:50:43 8,20 22.468
11:50:33 8,20 100.532
11:47:54 8,20 74.128
11:45:36 8,21 5.747
11:45:27 8,21 35.303
11:42:25 8,21 41.050
11:42:14 8,22 12.083
11:41:59 8,22 12.577
11:41:37 8,22 8.220
11:39:54 8,22 7.151
11:39:36 8,22 42.777
11:37:28 8,22 16.440
11:35:32 8,22 7.850
11:33:56 8,25 8.250
11:33:33 8,22 27.915
11:32:50 8,25 29.700
11:31:39 8,25 19.800
11:31:32 8,25 6.105
11:30:55 8,25 197.629
11:28:24 8,25 49.871
11:28:11 8,22 4.916
11:27:26 8,22 52.336
11:27:13 8,22 29.864
11:26:45 8,22 9.042
11:24:46 8,22 19.712
11:23:32 8,22 29.863
11:22:50 8,27 24.091
11:22:21 8,28 99.583
11:21:49 8,28 134.964
11:21:48 8,28 30.636
11:21:15 8,29 2.487
11:20:40 8,30 4.964
11:20:27 8,30 4.150
11:19:35 8,30 8.300
11:17:37 8,35 8.350
11:16:55 8,35 52.730
11:11:40 8,35 8.350
11:10:44 8,38 8.380
11:10:03 8,35 30.569
11:09:06 8,35 8.350
11:06:23 8,28 32.773
11:02:49 8,28 10.292
11:02:26 8,28 20.690
Datos del mercado
Máx 52 días: 8,50 Mín 52 días: 6,25
Máx 252 días: 10,30 Mín 252 días: 4,96
Vol. Máx 52 días: 60.068.695 Vol. Mín 52 días: 1.334.233
Vol. Máx 252 días: 60.068.695 Vol. Mín 252 días: 1.142.691
Datos técnicos
P/E: 22,9 EBITDA (MM): 4.746
Beta: 0,9 Ventas: 24.784
Capitalización (MM): 37.898 P/Ventas: 1,5
P/BV: 1,6 ROE(%): 7,5
Rtado. Neto(MM): 1.656

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento