Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 4.950.346
Mínimo 3,70
Máximo 3,76
 
$ 0,10 (2,63%)
Fecha/Hora 23/07/2014
Últ. cierre 3,80
Apertura 3,76
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:19 3,70 49.998
17:00:03 3,70 9.250
16:58:01 3,70 11.100
16:50:17 3,72 14.029
16:46:48 3,72 135.969
16:46:35 3,72 148.435
16:43:09 3,71 3.710
16:42:30 3,71 74.180
16:42:26 3,70 74.000
16:42:13 3,70 18.500
16:40:47 3,71 4.990
16:40:40 3,71 6.633
16:39:20 3,71 5.795
16:37:29 3,71 19.292
16:37:28 3,71 222.600
16:37:06 3,71 37.100
16:36:57 3,71 55.650
16:36:51 3,71 33.806
16:36:26 3,71 3.294
16:36:16 3,71 7.420
16:36:11 3,71 37.516
16:36:10 3,72 8.370
16:36:07 3,71 10.714
16:34:25 3,72 29.983
16:33:52 3,72 22.748
16:28:36 3,73 8.176
16:14:38 3,72 11.105
16:12:10 3,72 19.344
16:03:27 3,71 66.067
16:03:07 3,71 7.420
15:59:32 3,71 17.408
15:57:32 3,70 22.200
15:56:20 3,70 9.250
15:55:32 3,70 203.555
15:55:20 3,71 17.066
15:54:49 3,72 204.656
15:54:45 3,72 44.640
15:54:22 3,72 48.304
15:51:56 3,70 229.400
15:51:38 3,71 74.200
15:49:22 3,70 15.549
15:48:08 3,72 9.999
15:47:37 3,72 5.096
15:45:26 3,72 5.575
15:44:52 3,71 7.420
15:44:44 3,72 18.600
15:44:36 3,72 6.971
15:44:07 3,72 186.000
15:42:14 3,71 7.420
15:41:40 3,72 11.160
15:40:59 3,72 6.387
15:32:36 3,72 5.580
15:27:03 3,72 13.508
15:26:33 3,73 8.206
15:26:01 3,73 12.365
15:23:12 3,72 74.400
15:14:20 3,72 98.092
15:13:07 3,72 102.788
15:12:10 3,72 42.583
15:10:58 3,71 40.511
15:10:54 3,70 14.800
15:09:36 3,70 32.484
14:58:56 3,70 5.487
14:58:09 3,71 5.565
14:47:17 3,71 19.392
14:45:42 3,71 11.082
14:45:24 3,71 14.999
14:44:17 3,71 20.832
14:42:52 3,71 38.373
14:41:04 3,70 13.638
14:38:57 3,71 103.880
14:38:52 3,70 24.050
14:38:51 3,71 74.200
14:38:25 3,71 37.100
14:38:20 3,71 37.100
14:37:04 3,71 7.420
14:31:03 3,70 4.932
14:11:34 3,70 3.533
14:09:52 3,70 9.250
14:09:48 3,70 21.997
14:08:38 3,70 23.439
14:07:59 3,70 9.861
14:06:04 3,70 13.320
14:05:35 3,70 19.980
14:05:30 3,70 1.987
14:02:55 3,70 52.403
14:01:56 3,70 107.320
13:59:40 3,72 2.976
13:58:05 3,70 111.000
13:54:18 3,70 3.700
13:43:59 3,70 29.574
13:41:59 3,70 3.186
13:35:09 3,70 5.997
13:29:00 3,70 36.566
13:17:50 3,70 2.272
13:15:16 3,72 7.440
13:12:42 3,71 4.363
13:11:01 3,71 18.550
13:10:25 3,71 6.767
13:10:09 3,71 7.420
13:09:02 3,71 18.550
13:08:56 3,73 9.325
13:07:34 3,71 49.399
13:06:52 3,71 18.550
13:00:45 3,72 6.268
12:55:27 3,72 4.892
12:54:17 3,72 37.200
12:44:51 3,71 33.030
12:43:53 3,71 4.070
12:43:07 3,71 13.446
12:32:13 3,70 2.009
12:31:04 3,70 3.293
12:30:56 3,70 12.011
12:30:49 3,70 35.682
12:27:06 3,70 185.000
12:26:45 3,70 75.318
12:25:39 3,71 5.750
12:23:19 3,73 6.714
12:21:44 3,71 20.617
12:20:21 3,70 18.500
12:20:12 3,71 3.710
12:18:03 3,71 7.420
12:17:20 3,71 3.710
12:17:00 3,71 3.840
12:16:38 3,70 2.349
12:15:03 3,71 22.178
12:14:46 3,71 14.840
11:59:08 3,73 15.032
11:56:15 3,75 4.875
11:54:31 3,73 28.415
11:53:14 3,73 9.892
11:51:25 3,72 93.082
11:50:04 3,72 72.912
11:49:58 3,72 20.088
11:48:04 3,72 2.604
11:47:51 3,72 70.821
11:39:05 3,71 5.245
11:37:57 3,71 12.246
11:33:33 3,72 111.600
11:33:27 3,72 36.084
11:33:19 3,72 151.041
11:30:57 3,76 9.784
11:29:35 3,76 14.636
Datos del mercado
Máx 52 días: 4,04 Mín 52 días: 3,48
Máx 252 días: 4,04 Mín 252 días: 2,14
Vol. Máx 52 días: 14.298.971 Vol. Mín 52 días: 2.177.239
Vol. Máx 252 días: 17.210.589 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 6,7 EBITDA (MM): 4.421
Beta: 1 Ventas: 17.347
Capitalización (MM): 18.068 P/Ventas: 1
P/BV: 1,2 ROE(%): 18,3
Rtado. Neto(MM): 2.711

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento