Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

Volumen 27.852.859
Mínimo 6,90
Máximo 7,50
 
$ 0,31 (4,25%)
Fecha/Hora 17:00
Últ. cierre 7,30
Apertura 7,40
$ 6,98
VENDER
$ 6,99
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:13 6,99 69.900
16:59:59 6,99 62.910
16:59:12 6,99 4.194
16:58:58 6,99 69.900
16:58:51 6,99 20.522
16:58:41 6,99 232.005
16:57:35 7,00 4.200
16:57:30 7,00 6.349
16:56:23 7,00 21.000
16:56:12 6,99 6.990
16:56:02 7,00 32.200
16:55:57 6,99 14.679
16:55:05 6,99 36.928
16:53:45 7,00 8.750
16:52:56 7,00 14.000
16:52:52 6,99 10.485
16:52:23 7,00 9.940
16:51:52 7,00 98.479
16:51:16 7,01 18.927
16:50:18 7,01 35.050
16:50:14 7,01 35.050
16:50:05 7,01 35.050
16:50:01 7,01 21.030
16:49:54 7,01 36.172
16:48:25 7,01 28.741
16:48:19 7,01 28.040
16:47:06 7,01 210.300
16:46:52 7,01 251.722
16:46:25 7,01 38.674
16:46:13 7,01 35.050
16:45:58 7,01 42.060
16:45:48 7,01 180.157
16:45:44 7,01 17.525
16:45:15 7,01 14.995
16:44:55 7,01 9.954
16:44:04 7,01 140.410
16:43:12 7,00 3.570
16:42:38 7,01 42.060
16:42:26 7,00 79.982
16:42:13 7,00 174.720
16:41:38 7,00 2.198
16:40:31 7,01 75.175
16:39:37 7,01 49.960
16:39:10 7,01 50.297
16:39:08 7,01 8.412
16:38:40 7,01 3.505
16:38:39 7,01 35.050
16:38:18 7,00 7.623
16:37:44 7,01 35.050
16:37:30 7,01 35.050
16:37:18 7,01 7.010
16:37:11 7,01 6.996
16:37:10 7,01 7.010
16:36:56 7,01 70.100
16:36:41 7,01 7.010
16:36:36 7,00 17.668
16:36:11 7,00 56.077
16:36:03 7,01 35.050
16:35:42 7,01 54.678
16:35:32 7,01 15.422
16:35:11 7,01 35.050
16:35:08 7,01 35.050
16:35:06 7,01 35.050
16:35:01 7,01 46.350
16:34:54 7,01 70.100
16:34:42 7,01 58.800
16:34:38 7,01 64.843
16:34:32 7,01 19.277
16:34:30 7,01 196.280
16:34:26 7,01 35.050
16:34:21 7,01 35.050
16:33:27 7,00 210.080
16:33:26 7,01 154.353
16:33:22 7,01 70.100
16:32:20 7,01 175.250
16:30:49 7,01 9.814
16:30:07 7,01 4.907
16:29:50 7,01 9.302
16:27:03 7,01 4.992
16:24:46 7,01 14.020
16:24:33 7,01 83.012
16:24:18 7,01 70.800
16:23:46 7,00 616.406
16:23:30 7,00 33.600
16:23:22 7,00 50.694
16:23:07 7,00 74.011
16:22:58 7,00 140.000
16:22:17 7,00 12.600
16:20:49 7,00 35.000
16:20:44 7,00 3.500
16:20:38 7,00 85.137
16:20:32 7,08 69.984
16:19:56 7,01 59.585
16:19:50 7,02 14.040
16:17:53 7,03 14.060
16:15:04 7,00 61.684
16:15:03 7,00 7.000
16:13:40 7,00 7.000
16:12:49 6,98 62.122
16:12:24 6,99 13.281
16:12:02 6,98 6.248
16:11:17 6,98 71.797
16:11:02 6,98 2.792
16:10:54 6,98 10.470
16:09:48 6,98 11.272
16:09:06 6,98 39.786
16:08:48 6,95 4.066
16:08:25 6,95 3.475
16:07:05 6,98 5.055
16:06:18 6,98 3.490
16:04:49 6,98 20.940
16:04:36 6,94 20.860
16:03:25 6,98 9.939
16:03:03 6,94 77.333
16:01:28 6,95 34.750
16:00:18 6,98 4.348
15:58:15 6,94 42.764
15:57:14 6,95 3.746
15:56:59 6,95 2.085
15:56:46 6,95 72.215
15:55:47 6,95 41.763
15:55:37 6,95 33.568
15:55:24 6,98 27.920
15:52:27 6,99 6.291
15:51:23 6,98 29.142
15:50:29 6,99 12.260
15:49:39 7,00 10.500
15:49:15 7,00 7.000
15:49:13 6,99 25.863
15:47:58 7,00 5.950
15:47:48 6,99 13.701
15:46:22 7,00 19.341
15:45:47 6,99 4.173
15:44:54 7,00 24.500
15:40:42 7,00 24.500
15:40:37 7,00 70.000
15:40:24 7,00 54.768
15:40:07 7,00 63.532
15:39:54 7,00 11.564
15:39:41 7,00 14.042
15:36:55 7,00 17.500
15:36:46 7,00 42.000
15:36:01 7,00 14.000
15:35:52 7,00 42.000
15:35:47 6,98 9.248
15:35:41 7,00 28.000
15:34:07 6,98 13.960
15:33:12 6,95 2.085
15:31:53 6,95 7.388
15:31:15 6,95 40.143
15:31:08 6,95 8.507
15:30:30 6,94 22.486
15:28:20 6,95 13.900
15:27:54 6,94 13.880
15:27:48 6,93 2.772
15:26:59 6,93 6.029
15:23:40 6,93 63.271
15:23:15 6,93 6.029
15:22:30 6,93 59.598
15:20:52 6,93 41.580
15:20:01 6,94 65.604
15:18:25 6,94 8.485
15:18:14 6,92 11.377
15:16:27 6,93 4.484
15:15:54 6,94 13.186
15:15:03 6,90 140.027
15:13:13 6,94 2.880
15:11:22 6,90 38.117
15:09:15 6,95 173.750
15:08:15 6,95 40.227
15:08:05 6,95 36.189
15:07:58 6,90 21.128
15:07:57 6,90 231.162
15:07:40 6,91 10.365
15:06:14 6,95 34.946
15:04:25 6,92 3.806
15:04:22 6,95 9.952
15:04:18 6,93 20.000
15:04:11 6,95 82.010
15:03:47 6,96 29.740
15:03:01 6,96 104.400
15:02:54 6,95 34.750
15:02:51 6,96 42.927
15:02:28 6,98 5.390
15:01:20 6,97 20.750
15:00:41 6,98 3.671
14:59:48 6,97 62.730
14:59:41 6,97 6.970
14:59:33 6,97 96.883
14:58:00 6,97 10.950
14:57:42 6,97 17.334
14:57:36 6,97 31.818
14:57:18 6,97 20.548
14:56:59 6,98 111.687
14:56:13 7,00 35.000
14:55:40 7,00 19.894
14:54:25 7,00 35.952
14:54:24 7,00 2.548
14:54:15 7,00 2.807
14:53:55 7,00 4.340
14:53:26 7,00 42.007
14:53:10 7,00 88.305
14:52:55 7,00 51.702
14:52:44 7,00 9.058
14:51:23 7,00 4.942
14:50:58 7,00 42.007
14:50:23 7,00 4.851
14:49:47 7,00 51.100
14:49:21 7,00 140.000
14:48:58 7,05 185.415
14:47:55 7,08 70.800
14:47:44 7,10 106.500
14:47:39 7,10 93.720
14:47:30 7,10 29.841
14:46:37 7,10 248.500
14:46:36 7,10 340.480
14:46:19 7,14 4.998
14:44:39 7,14 29.085
14:44:07 7,14 5.805
14:40:14 7,12 2.371
14:40:11 7,12 25.988
14:40:07 7,12 25.988
14:40:03 7,12 25.988
14:39:52 7,12 29.984
14:39:08 7,16 14.872
14:38:52 7,16 10.740
14:38:31 7,17 3.585
14:38:30 7,17 36.566
14:37:29 7,16 7.160
14:36:28 7,14 2.070
14:35:39 7,13 117.945
14:35:24 7,13 99.867
14:35:04 7,17 9.873
14:34:09 7,17 21.460
14:33:30 7,15 10.868
14:31:16 7,15 2.145
14:29:38 7,17 58.565
14:29:18 7,19 6.245
14:29:16 7,18 143.600
14:29:00 7,17 2.165
14:26:16 7,18 4.667
14:25:14 7,17 35.857
14:23:51 7,18 75.075
14:22:56 7,18 9.750
14:22:43 7,18 130.575
14:22:11 7,18 107.700
14:21:54 7,18 10.885
14:20:28 7,20 122.256
14:20:09 7,20 7.200
14:20:08 7,19 71.900
14:19:24 7,20 14.400
14:18:39 7,20 72.000
14:18:13 7,18 2.154
14:17:56 7,20 165.953
14:17:32 7,20 144.016
14:16:49 7,21 216.300
14:14:06 7,22 14.996
14:11:15 7,21 106.326
14:10:33 7,21 108.150
14:10:00 7,22 7.220
14:09:33 7,21 25.235
14:09:25 7,22 216.600
14:06:20 7,22 216.600
14:06:00 7,22 137.180
14:05:33 7,22 7.220
14:00:05 7,22 144.400
14:00:01 7,22 144.400
13:59:59 7,22 144.400
13:59:27 7,22 38.880
13:59:11 7,22 228.451
13:53:19 7,25 3.198
13:52:55 7,25 2.900
13:52:34 7,24 173.180
13:48:56 7,24 359.828
13:48:11 7,21 3.368
13:46:51 7,22 433.200
13:46:18 7,24 352.819
13:46:08 7,24 4.055
13:45:56 7,23 11.842
13:45:06 7,22 12.058
13:41:01 7,22 7.220
13:39:30 7,21 19.806
13:38:44 7,21 14.420
13:36:28 7,20 14.400
13:36:11 7,20 144.000
13:32:54 7,17 35.900
13:32:05 7,20 68.616
13:31:54 7,20 3.384
13:31:50 7,20 72.000
13:31:38 7,20 72.000
13:31:25 7,20 144.067
13:31:24 7,23 5.061
13:31:15 7,22 5.170
13:29:53 7,20 3.600
13:28:44 7,20 144.006
13:28:19 7,21 578.991
13:27:07 7,24 3.620
13:24:07 7,23 361.500
13:23:35 7,23 384.636
13:23:19 7,23 338.364
13:23:16 7,23 361.500
13:20:11 7,23 9.978
13:19:54 7,23 6.651
13:19:48 7,23 6.507
13:19:01 7,23 361.500
13:18:55 7,23 368.007
13:17:51 7,21 13.223
13:17:43 7,21 10.426
13:17:00 7,21 144.200
13:16:59 7,20 21.600
13:16:11 7,20 38.743
13:13:50 7,20 51.840
13:13:26 7,21 9.373
13:11:45 7,21 5.199
13:11:40 7,21 24.730
13:10:48 7,21 13.958
13:09:35 7,21 54.796
13:09:03 7,21 34.998
13:08:58 7,21 112.548
13:08:23 7,21 103.103
13:08:08 7,21 22.279
13:06:07 7,23 10.598
13:03:38 7,22 11.552
13:03:28 7,23 35.333
13:03:20 7,23 36.967
12:59:33 7,23 3.253
12:57:06 7,21 17.585
12:56:16 7,20 203.164
12:55:26 7,20 216.000
12:55:17 7,20 76.767
12:55:14 7,20 216.000
12:55:12 7,20 4.025
12:55:05 7,20 216.000
12:54:58 7,20 108.000
12:54:54 7,20 108.000
12:53:12 7,20 17.560
12:53:10 7,20 229.104
12:53:05 7,20 11.520
12:52:43 7,21 29.362
12:52:15 7,25 50.750
12:51:26 7,25 9.425
12:49:12 7,25 75.400
12:48:47 7,28 10.440
12:48:24 7,29 4.986
12:47:41 7,29 2.894
12:47:06 7,31 2.924
12:45:31 7,29 3.310
12:45:19 7,28 15.938
12:44:33 7,25 3.625
12:41:03 7,22 14.440
12:40:32 7,23 33.583
12:40:24 7,23 5.892
12:39:18 7,22 145.738
12:38:25 7,23 13.122
12:38:18 7,23 14.460
12:38:12 7,23 14.460
12:38:09 7,23 14.460
12:37:17 7,23 21.690
12:36:50 7,22 5.466
12:36:21 7,21 7.397
12:35:56 7,21 3.382
12:35:39 7,20 95.198
12:35:29 7,20 592.978
12:35:28 7,20 151.565
12:31:24 7,21 5.407
12:31:08 7,23 3.615
12:31:05 7,23 127.284
12:30:54 7,23 72.300
12:30:21 7,21 38.213
12:29:40 7,21 18.025
12:29:12 7,21 7.210
12:28:45 7,25 30.160
12:28:42 7,23 5.278
12:28:18 7,20 10.426
12:28:14 7,20 7.200
12:28:04 7,25 9.062
12:27:41 7,20 2.160
12:27:34 7,20 2.160
12:26:58 7,20 19.460
12:22:39 7,25 145.000
12:22:35 7,25 145.000
12:22:33 7,25 14.500
12:22:31 7,25 145.000
12:22:20 7,25 7.830
12:21:03 7,25 205.339
12:20:40 7,26 141.722
12:19:35 7,26 2.077
12:18:11 7,27 88.708
12:15:23 7,27 14.540
12:15:14 7,27 4.362
12:15:01 7,30 3.650
12:14:42 7,30 7.884
12:14:39 7,27 5.387
12:14:02 7,27 36.350
12:13:11 7,30 4.994
12:13:07 7,27 20.479
12:12:39 7,30 146.000
12:11:48 7,30 163.885
12:11:33 7,30 4.993
12:09:34 7,30 2.190
12:09:19 7,30 2.993
12:08:50 7,30 4.380
12:08:15 7,30 146.000
12:08:07 7,30 146.000
12:08:03 7,30 146.000
12:07:45 7,30 8.074
12:07:44 7,30 4.453
12:07:27 7,30 88.578
12:07:09 7,32 2.782
12:06:47 7,32 30.856
12:06:29 7,33 10.526
12:06:22 7,33 41.084
12:04:59 7,33 124.610
12:03:37 7,33 21.990
12:03:32 7,33 14.660
12:03:22 7,33 95.290
12:02:25 7,32 109.844
12:02:23 7,33 3.665
12:02:14 7,33 22.870
12:01:59 7,33 21.990
12:01:47 7,33 2.052
12:01:30 7,33 5.278
12:00:24 7,35 45.246
11:59:04 7,35 7.902
11:58:53 7,35 108.552
11:58:50 7,35 108.552
11:58:17 7,35 5.211
11:58:16 7,33 10.995
11:57:47 7,35 55.596
11:57:35 7,37 9.006
11:56:07 7,38 42.147
11:55:54 7,38 105.453
11:55:38 7,38 5.247
11:54:34 7,38 5.823
11:54:31 7,38 5.778
11:53:54 7,39 22.170
11:53:32 7,39 147.800
11:53:17 7,39 10.036
11:53:00 7,39 9.296
11:52:19 7,38 14.760
11:51:53 7,39 22.170
11:51:38 7,39 29.532
11:49:41 7,39 14.942
11:48:28 7,39 74.639
11:47:42 7,39 70.250
11:47:22 7,39 122.999
11:47:05 7,40 38.480
11:46:32 7,40 122.969
11:46:16 7,38 5.395
11:45:37 7,38 6.413
11:45:11 7,38 7.380
11:45:01 7,39 14.965
11:44:44 7,39 9.976
11:44:23 7,40 9.990
11:43:58 7,40 6.993
11:42:52 7,40 57.350
11:42:18 7,40 21.365
11:41:56 7,40 3.700
11:41:14 7,40 16.280
11:40:01 7,40 21.949
11:38:11 7,40 29.600
11:37:26 7,40 11.100
11:37:23 7,40 5.550
11:37:03 7,38 7.380
11:35:53 7,40 37.000
11:35:37 7,40 37.000
11:35:29 7,40 37.000
11:35:20 7,38 15.726
11:34:56 7,40 136.582
11:32:50 7,40 74.000
11:32:43 7,40 6.978
11:32:41 7,40 110.862
11:32:12 7,38 4.428
11:32:06 7,40 13.217
11:31:55 7,40 59.673
11:31:30 7,40 38.135
11:30:13 7,41 114.559
11:30:12 7,45 4.999
11:29:59 7,43 57.620
11:28:59 7,43 7.430
11:28:56 7,43 4.034
11:28:43 7,43 22.290
11:28:34 7,43 18.575
11:28:04 7,43 2.972
11:27:24 7,41 4.002
11:25:32 7,40 111.163
11:25:00 7,43 9.473
11:24:40 7,40 29.697
11:23:30 7,37 13.811
11:23:10 7,35 23.550
11:22:56 7,35 73.286
11:22:46 7,32 11.463
11:22:31 7,35 19.110
11:22:22 7,35 9.665
11:21:59 7,35 3.928
11:21:11 7,37 18.425
11:20:33 7,37 21.181
11:19:46 7,40 112.558
11:19:31 7,44 46.341
11:19:20 7,46 19.919
11:18:49 7,46 139.904
11:15:35 7,49 11.505
11:14:29 7,49 63.395
11:14:05 7,49 7.835
11:13:35 7,49 3.670
11:12:57 7,45 10.207
11:12:55 7,46 18.650
11:10:21 7,44 6.554
11:08:39 7,45 2.831
11:07:40 7,50 6.098
11:06:45 7,40 19.188
11:06:38 7,40 3.559
11:05:32 7,40 11.626
11:05:10 7,40 10.574
11:04:39 7,40 3.863
11:03:38 7,40 13.623
11:03:37 7,40 19.189
11:03:36 7,40 12.372
Datos del mercado
Máx 52 días: 7,50 Mín 52 días: 3,73
Máx 252 días: 7,50 Mín 252 días: 2,70
Vol. Máx 52 días: 41.173.825 Vol. Mín 52 días: 2.172.738
Vol. Máx 252 días: 41.173.825 Vol. Mín 252 días: 963.291
Datos técnicos
P/E: 9,7 EBITDA (MM): 4.796
Beta: 1 Ventas: 18.710
Capitalización (MM): 30.355 P/Ventas: 1,6
P/BV: 2,1 ROE(%): 20,6
Rtado. Neto(MM): 3.115

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento