NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

$ 98,10

Volumen 25.702.515
Mínimo 96,00
Máximo 99,85

$ 3,80 (3,73%)

Fecha/Hora 24/06/2016
Últ. cierre 101,90
Apertura 96,00

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:27 98,10 28.764
16:59:20 97,65 8.303
16:58:47 97,70 21.503
16:55:14 98,00 33.026
16:54:53 98,10 31.096
16:54:12 98,00 8.036
16:53:46 97,80 89.096
16:53:41 97,80 97.800
16:52:52 97,60 24.400
16:51:06 97,60 5.856
16:49:17 97,60 61.097
16:48:23 97,40 12.857
16:47:52 97,40 16.363
16:47:00 97,40 48.700
16:46:45 97,60 50.358
16:46:12 97,50 3.412
16:44:50 97,50 59.573
16:44:37 97,50 48.750
16:44:27 97,50 34.125
16:43:47 97,50 9.750
16:43:28 97,50 50.700
16:43:18 97,60 39.040
16:41:51 97,50 85.768
16:41:45 97,30 38.923
16:39:47 97,50 195.000
16:38:57 97,30 33.110
16:38:01 97,50 98.475
16:37:44 97,50 19.792
16:35:56 97,50 30.650
16:34:47 97,80 9.780
16:33:30 97,70 21.494
16:33:04 97,80 14.963
16:32:14 97,70 49.436
16:32:00 97,70 48.850
16:31:33 97,70 38.494
16:31:02 97,80 2.445
16:31:00 97,70 14.655
16:28:48 97,70 556.890
16:28:45 97,80 19.951
16:28:38 97,70 63.603
16:27:14 97,70 7.523
16:27:12 97,80 9.682
16:26:54 97,70 8.793
16:26:42 97,70 39.862
16:25:54 97,70 97.700
16:25:50 97,70 31.850
16:24:42 97,70 9.770
16:24:18 97,60 12.102
16:23:41 97,70 72.689
16:20:44 97,80 19.951
16:18:48 97,90 19.874
16:18:32 97,90 32.601
16:16:09 97,90 9.790
16:15:59 97,90 10.084
16:15:36 98,00 98.000
16:15:13 98,00 222.656
16:15:08 98,00 52.920
16:14:48 98,00 31.164
16:14:47 98,00 196.000
16:13:15 98,00 15.680
16:11:39 98,10 24.525
16:09:31 98,10 10.104
16:09:26 98,20 9.918
16:05:00 98,10 2.649
16:04:04 98,20 19.934
16:02:42 98,10 43.851
16:01:48 98,25 19.650
16:01:23 98,50 67.177
16:00:33 98,50 68.950
16:00:12 98,50 9.850
15:59:46 98,50 21.473
15:53:58 98,50 49.250
15:52:16 98,50 6.896
15:50:52 98,60 18.734
15:45:47 98,60 16.959
15:45:37 98,60 98.600
15:42:33 98,60 21.002
15:39:47 98,60 39.930
15:36:26 98,50 30.732
15:34:22 98,50 13.101
15:32:38 98,50 28.565
15:32:29 98,50 50.236
15:30:13 98,50 36.642
15:30:00 98,60 4.930
15:29:48 98,60 9.860
15:29:22 98,70 19.730
15:27:55 98,60 266.220
15:27:38 98,60 19.917
15:25:30 98,60 910.571
15:25:12 98,60 75.429
15:24:45 98,70 12.831
15:24:26 98,70 19.740
15:23:56 98,70 7.995
15:22:30 98,60 3.451
15:22:16 98,75 9.875
15:21:40 98,75 19.750
15:18:57 98,90 19.978
15:14:20 98,90 20.769
15:11:06 99,00 19.701
15:06:41 99,00 43.976
15:00:29 99,45 68.176
14:59:07 99,35 16.691
14:54:37 99,35 14.903
14:54:32 99,45 31.028
14:51:03 99,45 16.210
14:49:48 99,50 111.039
14:48:48 99,80 19.960
14:48:12 99,80 6.387
14:40:21 99,50 24.875
14:37:59 99,50 267.257
14:37:48 99,50 99.500
14:37:42 99,50 99.500
14:37:38 99,50 99.500
14:37:29 99,50 99.500
14:37:00 99,50 99.500
14:34:05 99,50 76.615
14:33:40 99,85 4.394
14:32:40 99,85 5.591
14:32:17 99,85 91.862
14:31:07 99,85 6.990
14:30:37 99,80 17.964
14:29:06 99,80 41.916
14:28:50 99,80 7.385
14:28:30 99,50 19.900
14:27:41 99,50 2.985
14:26:50 99,80 19.960
14:24:03 99,50 99.102
14:22:50 99,50 3.980
14:21:30 99,35 18.063
14:20:19 99,20 49.997
14:20:07 99,20 4.960
14:19:52 99,20 29.568
14:18:14 99,35 45.098
14:16:05 99,30 9.930
14:12:00 99,35 6.061
14:11:30 99,35 7.052
14:10:39 99,00 5.544
14:08:19 99,35 99.350
14:08:07 99,35 462.842
14:06:49 99,00 30.492
14:06:05 98,70 4.244
14:05:18 98,60 39.440
14:04:46 98,70 19.937
13:59:09 99,00 19.800
13:58:07 99,00 75.240
13:57:26 98,80 399.251
13:57:11 98,80 3.063
13:57:09 98,80 85.463
13:54:45 99,00 9.504
13:54:22 98,60 4.340
13:52:41 99,00 9.504
13:52:18 99,00 99.099
13:51:03 99,00 87.417
13:50:39 99,00 11.583
13:50:20 99,00 3.257.052
13:50:08 99,05 9.410
13:50:01 99,05 19.018
13:49:01 99,00 86.130
13:47:53 99,00 184.635
13:47:50 99,00 303.831
13:47:49 99,00 291.159
13:47:31 99,00 3.960
13:41:49 99,00 24.750
13:40:55 99,00 4.950
13:35:15 98,50 14.282
13:35:14 99,00 15.840
13:35:12 98,50 49.250
13:33:44 98,50 4.334
13:33:36 98,50 39.794
13:33:27 98,50 28.073
13:31:53 98,50 81.459
13:31:46 98,50 197.000
13:30:22 98,30 19.660
13:29:58 98,15 19.630
13:29:50 98,00 11.172
13:29:41 98,00 117.600
13:29:30 97,70 6.839
13:29:22 97,70 28.333
13:28:35 97,60 48.800
13:28:16 98,00 3.038
13:27:46 98,00 49.980
13:27:33 98,00 4.410
13:26:12 98,00 5.880
13:24:34 97,70 36.442
13:24:24 97,70 97.700
13:23:38 97,70 20.029
13:21:52 98,00 39.592
13:20:35 97,70 4.006
13:20:04 97,70 10.160
13:19:56 98,00 9.796
13:19:26 97,80 7.629
13:19:22 97,80 44.698
13:18:12 98,00 10.094
13:17:01 98,00 17.640
13:16:42 98,00 43.316
13:16:18 98,00 19.600
13:15:34 98,00 4.312
13:15:00 98,00 245.588
13:14:58 98,00 174.930
13:14:57 98,00 163.043
13:10:37 97,70 7.718
13:08:38 97,70 5.374
13:08:24 97,70 3.028
13:08:04 97,50 39.000
13:03:20 97,20 7.388
13:03:18 97,70 10.063
13:01:51 97,50 157.267
13:01:36 97,50 68.763
13:00:52 97,80 48.900
13:00:18 97,50 65.422
13:00:09 97,30 9.244
12:58:34 97,30 13.725
12:57:46 97,50 14.625
12:57:40 97,50 2.145
12:56:53 97,30 3.990
12:56:19 97,50 94.972
12:55:18 97,70 29.310
12:55:10 97,80 14.670
12:54:22 97,70 17.488
12:53:29 97,50 4.680
12:52:25 97,50 9.750
12:49:59 97,50 92.625
12:49:48 97,30 15.081
12:46:47 97,50 85.215
12:46:29 97,50 62.205
12:46:10 97,50 9.263
12:45:42 97,50 6.337
12:45:41 97,70 9.770
12:44:52 97,70 48.850
12:44:13 97,50 5.266
12:42:21 97,70 9.770
12:42:19 97,80 2.445
12:41:11 97,70 4.788
12:40:36 97,70 4.885
12:40:20 97,70 39.080
12:38:46 97,80 22.005
12:37:53 97,90 7.440
12:37:16 97,60 9.760
12:34:00 97,90 14.968
12:33:36 97,60 4.294
12:30:30 97,50 8.287
12:29:10 97,50 7.313
12:29:02 97,50 4.875
12:28:25 97,50 66.300
12:26:24 97,00 106.700
12:25:54 97,00 29.100
12:23:27 97,50 11.992
12:22:16 97,00 14.550
12:20:35 97,50 682.793
12:19:39 97,50 19.597
12:19:33 97,50 741.488
12:19:26 97,50 2.925
12:18:49 97,50 230.587
12:17:29 97,00 10.379
12:15:15 97,00 19.885
12:15:00 97,00 5.044
12:12:58 97,50 4.875
12:11:15 97,50 23.303
12:11:06 97,50 4.387
12:10:29 97,50 81.900
12:10:04 97,30 41.546
12:08:07 97,10 29.130
12:07:53 97,10 48.543
12:07:40 97,00 22.601
12:04:52 96,60 10.722
12:03:36 97,00 8.148
12:03:07 97,00 19.400
12:02:35 97,00 29.100
12:00:31 97,00 93.270
12:00:30 96,50 9.168
12:00:11 96,50 48.732
11:59:39 96,50 3.860
11:59:34 96,50 20.072
11:59:32 96,50 42.653
11:58:50 96,20 6.927
11:58:35 96,20 115.440
11:58:27 96,20 4.906
11:58:26 96,20 26.647
11:57:56 96,20 21.453
11:57:05 96,50 16.212
11:56:35 96,50 38.503
11:56:33 96,50 19.300
11:56:24 96,50 95.825
11:56:04 96,50 11.483
11:55:59 96,50 10.136
11:55:50 96,75 10.256
11:54:44 96,50 28.757
11:54:40 96,50 18.342
11:53:04 96,75 20.320
11:51:14 96,10 96.254
11:51:12 96,50 14.764
11:51:02 96,50 21.230
11:50:53 96,50 21.423
11:50:51 96,50 9.843
11:50:20 96,50 3.964
11:50:10 97,00 14.065
11:50:05 96,50 10.422
11:49:36 96,50 9.650
11:49:10 96,50 171.480
11:48:21 96,50 123.327
11:48:12 96,50 31.079
11:48:11 97,00 28.809
11:47:54 96,50 6.755
11:47:21 96,50 103.255
11:47:11 96,50 24.125
11:46:37 96,50 48.250
11:45:42 96,90 7.946
11:45:12 97,10 14.544
11:44:53 96,50 25.594
11:44:52 97,00 170.429
11:44:04 96,50 9.650
11:44:02 96,50 16.509
11:43:40 97,00 17.848
11:43:23 97,00 12.707
11:43:07 97,00 33.562
11:42:45 97,00 3.686
11:42:18 97,00 98.455
11:42:12 96,50 21.520
11:42:02 97,00 2.619
11:41:57 97,00 55.581
11:41:38 97,00 4.947
11:41:31 97,00 13.774
11:41:00 97,00 29.100
11:39:55 97,00 20.370
11:39:50 97,00 24.250
11:39:46 96,50 266.104
11:39:28 97,00 54.126
11:39:19 96,95 9.695
11:38:34 96,50 3.860
11:38:26 97,00 15.908
11:38:16 97,00 71.392
11:38:07 97,00 34.809
11:38:06 96,50 48.250
11:37:11 96,50 30.949
11:36:52 97,00 77.891
11:35:48 97,00 19.982
11:34:43 97,00 145.500
11:33:21 97,00 339.350
11:32:40 96,90 7.946
11:32:00 97,00 10.088
11:31:57 97,10 38.840
11:31:18 97,10 33.402
11:30:49 97,50 9.945
11:29:49 97,10 10.972
11:29:12 97,10 8.739
11:28:53 97,10 35.932
11:28:00 97,10 467.386
11:26:47 98,00 194.522
11:26:37 97,10 34.026
11:24:52 98,00 15.386
11:24:35 98,00 154.154
11:24:26 98,00 7.840
11:24:21 98,00 13.721
11:24:19 98,50 3.940
11:24:16 98,20 9.329
11:23:50 98,00 9.408
11:23:47 98,40 5.707
11:23:39 98,30 5.112
11:23:38 98,00 19.600
11:22:53 98,00 49.000
11:22:50 98,00 88.200
11:22:47 98,00 49.000
11:21:57 98,00 49.490
11:21:06 98,00 81.144
11:20:58 98,00 3.626
11:19:57 98,00 19.992
11:19:55 98,00 10.780
11:19:52 98,50 49.250
11:19:23 98,50 16.252
11:19:22 98,00 8.722
11:19:19 98,00 13.524
11:19:17 98,00 49.000
11:19:16 98,00 49.000
11:19:13 98,00 9.800
11:19:10 98,00 39.200
11:19:06 98,00 49.000
11:19:04 98,00 49.099
11:18:53 98,00 16.170
11:18:46 98,00 12.740
11:18:14 98,00 36.260
11:17:55 98,00 56.840
11:15:42 98,00 29.400
11:15:36 99,00 91.971
11:15:26 98,95 19.790
11:15:16 98,90 48.955
11:15:11 98,85 117.632
11:14:55 98,80 261.425
11:14:50 98,75 10.961
11:14:41 98,50 29.550
11:14:19 97,10 16.410
11:14:18 97,90 20.281
11:14:14 98,00 5.586
11:14:10 98,00 49.294
11:12:54 98,80 39.421
11:12:50 98,80 15.413
11:12:34 98,85 6.920
11:12:29 98,85 12.356
11:12:24 98,80 5.434
11:12:16 98,80 88.920
11:12:14 98,80 22.724
11:12:01 98,80 29.541
11:11:36 98,80 9.979
11:11:03 98,00 98.000
11:11:00 98,00 14.504
11:10:32 98,00 88.200
11:10:30 98,95 193.447
11:10:29 98,00 9.898
11:10:23 99,00 9.900
11:10:07 99,00 304.425
11:10:02 99,00 77.714
11:09:54 98,70 21.319
11:09:49 98,60 9.860
11:09:45 98,50 7.683
11:09:30 98,00 37.632
11:09:22 98,00 97.412
11:09:13 97,90 20.950
11:09:03 97,50 37.148
11:08:59 97,50 39.000
11:08:56 97,10 19.905
11:08:48 97,10 33.985
11:08:27 97,00 65.475
11:08:11 97,00 138.742
11:08:09 96,75 65.306
11:08:02 96,75 19.350
11:08:00 96,75 14.609
11:07:39 96,00 64.800
11:07:37 96,00 27.456
11:07:34 96,75 2.806
11:07:27 96,00 9.600
11:07:24 96,00 64.812
11:07:05 96,00 20.640
11:06:53 96,50 16.405
11:06:34 96,00 74.784
11:06:33 96,00 67.584
11:06:32 96,00 9.600
11:06:31 96,00 51.744
11:06:30 96,00 71.808
11:06:29 96,00 152.640
11:06:28 96,00 5.088
11:06:26 96,00 29.952
Datos del mercado
Máx 52 días: 109,55 Mín 52 días: 86,65
Máx 252 días: 122,00 Mín 252 días: 63,30
Vol. Máx 52 días: 24.389.876 Vol. Mín 52 días: 2.001.766
Vol. Máx 252 días: 37.088.840 Vol. Mín 252 días: 1.284.820
Datos técnicos
P/E: 13,6 EBITDA (MM):  - 
Beta: 1,1 Ventas: 24.380
Capitalización (MM): 54.762 P/Ventas: 2,2
P/BV: 3,9 ROE(%): 30,7
Rtado. Neto(MM): 4.019

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento