Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

Volumen 7.709.993
Mínimo 40,00
Máximo 42,00
 
$ 1,55 (3,63%)
Fecha/Hora 17:01
Últ. cierre 42,70
Apertura 42,00
$ 41,10
VENDER
$ 41,15
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:01:15 41,15 53.783
17:00:19 41,15 28.805
17:00:00 41,15 90.941
16:59:44 41,15 20.575
16:59:08 41,15 20.578
16:58:27 41,20 2.060
16:57:32 41,25 45.911
16:54:07 41,15 17.037
16:50:28 41,15 12.345
16:48:41 41,15 13.622
16:44:02 41,15 126.495
16:43:51 41,15 79.255
16:43:01 41,15 3.045
16:41:03 41,25 8.250
16:39:07 41,10 51.811
16:37:36 41,20 40.376
16:37:31 41,20 4.120
16:37:14 41,20 107.120
16:36:09 41,20 16.846
16:33:51 41,15 39.093
16:33:26 41,10 3.616
16:33:12 41,15 22.427
16:32:19 41,20 2.967
16:30:11 41,20 3.131
16:29:39 41,25 11.713
16:26:08 41,20 8.281
16:24:13 41,20 15.985
16:22:15 41,20 4.615
16:22:07 41,20 20.600
16:21:35 41,20 41.200
16:21:14 41,20 15.985
16:16:35 41,25 2.475
16:15:33 41,25 6.435
16:15:08 41,25 8.250
16:10:40 41,25 20.625
16:03:20 41,30 4.956
16:02:18 41,30 41.240
16:00:54 41,20 35.515
16:00:31 41,20 5.685
15:58:12 41,20 35.515
15:57:56 41,20 15.656
15:54:36 41,10 41.100
15:54:23 41,10 41.100
15:53:06 41,20 4.944
15:52:44 41,30 4.956
15:52:11 41,20 77.456
15:51:51 41,20 4.944
15:51:11 41,10 41.100
15:47:42 41,10 123.300
15:46:13 41,30 4.956
15:46:00 41,20 2.060
15:44:06 41,20 41.200
15:41:28 41,30 4.997
15:40:44 41,20 82.400
15:36:45 41,20 1.936
15:36:36 41,20 12.443
15:36:16 41,20 88.621
15:36:00 41,20 117.379
15:32:37 41,00 82.000
15:32:35 41,00 82.000
15:32:31 41,00 82.000
15:32:29 41,00 82.000
15:32:27 41,00 82.000
15:32:25 41,00 82.000
15:32:22 41,00 82.000
15:32:15 41,00 10.045
15:31:03 41,00 158.875
15:30:08 41,00 41.000
15:29:58 40,75 89.650
15:29:03 41,00 25.625
15:28:04 40,75 71.557
15:27:18 40,80 418.852
15:27:13 40,90 4.990
15:26:49 40,90 8.180
15:26:29 40,90 20.450
15:26:26 40,85 90.932
15:26:21 40,90 81.800
15:26:19 40,90 41.309
15:25:00 40,90 45.808
15:24:10 41,20 4.986
15:19:06 40,85 12.428
15:12:40 40,80 13.342
15:12:02 40,80 36.720
15:11:55 40,80 37.618
15:11:10 40,70 99.033
15:10:35 41,00 30.750
15:10:30 41,00 8.897
15:10:24 41,00 102.500
15:10:16 41,00 102.260
15:09:37 41,00 7.503
15:09:28 41,00 27.839
15:08:24 41,00 136.694
15:07:11 41,00 3.157
15:06:47 40,90 6.135
15:06:31 40,70 39.072
15:04:14 40,90 79.836
15:03:57 40,80 22.359
15:01:58 40,80 6.324
15:01:30 40,80 12.321
14:59:18 40,70 24.432
14:57:57 40,60 48.842
14:51:32 40,60 3.938
14:51:23 40,65 19.919
14:51:15 40,65 4.065
14:50:30 40,80 13.464
14:50:23 40,80 6.528
14:50:05 41,00 41.000
14:48:58 40,90 4.090
14:48:21 40,90 21.644
14:48:02 40,70 19.902
14:42:39 40,80 5.018
14:40:24 40,60 135.807
14:40:17 40,75 9.169
14:37:29 40,80 4.162
14:35:33 40,80 24.480
14:34:18 40,85 40.850
14:31:50 40,80 18.360
14:30:33 40,85 24.387
14:29:52 40,85 8.293
14:29:09 40,85 20.425
14:27:47 40,85 24.510
14:27:13 40,85 28.595
14:27:12 40,85 28.595
14:24:54 40,85 77.615
14:21:39 40,85 16.217
14:21:29 40,90 5.890
14:21:03 40,85 3.186
14:21:01 40,85 4.779
14:18:46 40,85 6.128
14:18:34 40,85 7.135
14:17:10 40,65 120.527
14:17:09 40,65 120.527
14:16:58 40,65 204.675
14:14:05 40,85 10.866
14:12:51 40,85 4.902
14:11:24 40,70 20.350
14:09:59 40,85 9.967
14:07:14 40,80 40.800
14:03:57 40,70 20.350
14:01:13 40,80 20.400
13:59:27 40,80 3.264
13:59:21 41,00 4.961
13:59:05 40,80 3.672
13:58:24 41,00 8.610
13:58:10 41,00 12.300
13:57:37 41,00 246.017
13:53:24 41,10 55.773
13:53:04 41,10 2.466
13:52:53 41,10 12.330
13:52:48 41,10 17.960
13:52:13 41,20 6.922
13:51:07 41,10 15.906
13:48:16 41,10 62.143
13:43:47 41,20 6.757
13:42:26 41,40 9.977
13:42:10 41,00 123.000
13:41:32 41,40 4.140
13:40:25 41,00 163.139
13:40:18 41,10 28.770
13:35:51 41,15 66.874
13:33:09 41,40 2.981
13:32:06 41,40 7.902
13:14:13 41,40 20.700
13:13:36 41,40 22.108
13:11:41 41,50 1.992
13:05:43 41,40 20.700
13:04:25 41,40 166.469
13:03:42 41,25 8.250
13:03:35 41,25 16.500
12:52:02 41,40 4.968
12:51:34 41,40 24.840
12:47:21 41,40 3.105
12:47:03 41,40 20.700
12:46:42 41,40 30.015
12:42:39 41,35 206.750
12:38:24 41,30 75.447
12:38:09 41,35 20.675
12:35:45 41,35 41.350
12:27:49 41,50 3.154
12:25:54 41,50 21.331
12:18:25 41,55 14.792
12:12:14 41,55 18.448
12:07:17 41,55 35.567
12:01:54 41,65 39.318
12:01:12 41,65 6.247
11:59:01 41,65 116.912
11:58:48 41,70 92.580
11:47:27 42,00 5.922
11:42:47 41,90 4.986
11:40:58 42,00 10.164
11:31:31 41,65 37.485
11:27:37 42,00 24.990
11:27:26 42,00 29.400
11:25:57 41,50 9.646
11:10:12 40,50 2.025
11:08:51 40,30 40.300
11:08:42 40,30 31.393
11:04:27 40,00 30.000
11:03:42 42,00 29.988
11:03:41 42,00 3.444
Datos del mercado
Máx 52 días: 46,75 Mín 52 días: 33,75
Máx 252 días: 46,75 Mín 252 días: 11,75
Vol. Máx 52 días: 14.529.407 Vol. Mín 52 días: 1.143.064
Vol. Máx 252 días: 14.529.407 Vol. Mín 252 días: 259.020
Datos técnicos
P/E: 7,3 EBITDA (MM):  - 
Beta: 1,3 Ventas: 14.061
Capitalización (MM): 23.354 P/Ventas: 1,7
P/BV: 3,2 ROE(%): 43,5
Rtado. Neto(MM): 3.186

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento