Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

Volumen 5.190.805
Mínimo 66,80
Máximo 68,50
 
$ 1,40 (2,10%)
Fecha/Hora 27/02/2015
Últ. cierre 66,60
Apertura 66,80
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:57:53 68,00 7.480
16:57:16 68,00 20.400
16:54:02 68,00 27.057
16:40:55 67,70 39.063
16:38:06 68,00 360.400
16:37:47 67,80 12.617
16:37:40 68,00 23.120
16:34:59 68,00 5.372
16:34:56 68,00 68.476
16:28:52 68,00 9.996
16:27:18 67,90 20.383
16:26:32 68,00 61.200
16:26:23 68,00 204.000
16:25:28 68,20 2.728
16:17:22 68,00 10.472
16:16:36 68,00 199.308
16:06:36 68,00 11.492
16:06:18 68,30 5.464
16:03:16 68,00 9.525
15:58:48 68,30 68.300
15:57:55 68,30 10.928
15:57:22 68,30 9.972
15:57:08 68,30 276.615
15:56:45 68,30 64.885
15:52:30 68,30 5.680
15:37:42 68,50 95.900
15:35:01 68,20 238.700
15:34:57 68,20 2.728
15:08:30 68,20 18.755
15:03:05 68,00 8.840
15:02:08 68,00 4.760
15:00:36 68,00 8.232
14:54:13 68,20 3.410
14:46:20 68,20 3.410
14:44:34 68,20 8.525
14:44:07 68,20 12.822
14:43:59 68,20 682.000
14:42:01 68,20 24.552
14:32:21 68,20 4.160
14:25:52 68,20 5.729
14:22:32 68,00 2.516
14:22:10 68,00 5.644
14:17:41 67,70 120.235
14:12:54 67,70 5.077
14:11:29 67,70 4.943
14:10:40 67,70 2.911
14:09:52 67,70 59.575
14:07:05 67,70 128.630
14:06:53 67,70 2.302
14:01:59 67,70 33.850
13:58:14 67,70 4.807
13:56:04 67,50 28.755
13:55:54 67,50 11.745
13:54:54 67,50 5.805
13:51:45 67,50 2.700
13:45:31 67,70 49.082
13:38:08 67,50 4.522
13:25:36 67,70 9.817
13:24:11 67,70 4.739
13:23:40 67,70 19.664
13:14:06 68,00 4.080
13:10:14 68,20 18.073
13:08:27 68,20 10.162
13:08:03 68,20 13.640
13:06:33 68,20 6.820
13:05:04 68,20 3.410
12:59:44 68,20 34.100
12:56:28 68,20 36.146
12:52:35 68,20 49.786
12:50:54 68,20 139.605
12:50:35 68,20 19.915
12:49:16 68,20 4.978
12:48:45 68,20 14.663
12:46:43 68,20 9.821
12:39:53 67,50 2.497
12:38:09 67,50 17.280
12:37:29 67,50 6.953
12:35:07 67,50 49.597
12:33:48 67,30 15.008
12:32:49 67,50 6.750
12:25:10 67,20 132.720
12:24:48 67,20 201.304
12:23:55 66,90 66.900
12:20:04 66,90 3.345
12:19:57 66,80 2.405
12:19:47 66,80 10.022
12:18:42 66,90 8.695
12:13:50 66,90 6.690
12:10:52 66,90 10.035
12:06:03 66,95 6.161
12:02:56 67,00 49.245
12:02:36 67,20 87.360
12:02:34 67,20 10.080
12:02:06 67,00 20.100
12:01:55 67,20 39.876
12:01:29 67,50 3.375
12:00:31 67,50 48.919
12:00:12 67,35 4.445
11:59:34 67,50 69.525
11:54:46 67,50 5.400
11:53:30 67,35 2.357
11:47:40 67,50 7.020
11:46:56 67,70 7.447
11:46:55 67,75 6.030
11:45:45 67,85 11.742
11:44:31 68,00 6.188
11:43:26 68,00 10.336
11:40:52 68,00 13.600
11:37:25 68,00 249.016
11:37:08 68,00 4.488
11:35:32 67,75 24.390
11:32:40 67,75 7.046
11:31:08 67,75 2.439
11:30:50 67,75 169.375
11:30:17 67,50 20.250
11:30:16 68,00 6.800
11:29:16 68,00 5.984
11:29:14 68,00 6.800
11:26:38 68,00 68.000
11:25:09 68,00 14.280
11:23:08 68,00 34.000
11:22:03 67,50 4.590
11:21:29 67,50 9.990
11:16:47 67,95 6.320
11:15:25 67,50 33.750
11:14:45 67,95 2.989
11:13:58 67,95 4.961
11:10:29 67,95 6.498
11:03:10 66,80 29.458
Datos del mercado
Máx 52 días: 71,90 Mín 52 días: 47,50
Máx 252 días: 71,90 Mín 252 días: 21,10
Vol. Máx 52 días: 10.162.378 Vol. Mín 52 días: 859.500
Vol. Máx 252 días: 14.529.407 Vol. Mín 252 días: 477.925
Datos técnicos
P/E: 11,2 EBITDA (MM):  - 
Beta: 1,3 Ventas: 17.956
Capitalización (MM): 35.756 P/Ventas: 2
P/BV: 3,4 ROE(%): 36,6
Rtado. Neto(MM): 3.204

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento