NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

$ 94,50

Volumen 9.578.353
Mínimo 93,50
Máximo 97,05

$ 0,35 (0,37%)

Fecha/Hora 12/02/2016
Últ. cierre 94,15
Apertura 94,15

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:59 94,50 47.250
16:59:36 94,25 197.925
16:59:18 94,50 65.182
16:58:52 94,40 19.062
16:57:45 94,25 179.075
16:54:48 94,40 28.320
16:48:22 94,00 66.834
16:41:16 94,25 28.369
16:40:50 94,25 9.991
16:40:28 94,50 72.954
16:40:23 94,50 10.206
16:40:20 94,50 11.340
16:27:03 94,00 78.772
16:23:26 94,00 53.580
16:20:13 94,00 9.400
16:18:02 94,00 28.482
16:16:28 94,00 15.040
16:16:25 94,00 16.826
16:15:30 94,00 4.418
16:09:14 93,60 2.246
16:06:21 93,90 64.228
16:05:21 93,90 6.949
16:04:26 93,90 108.924
16:02:59 93,90 8.732
16:00:47 94,00 14.100
16:00:43 94,00 28.200
16:00:30 94,00 281.946
15:58:13 93,90 324.894
15:54:00 93,90 144.700
15:52:50 93,50 373.065
15:52:42 93,50 94.435
15:51:21 93,50 93.500
15:51:20 93,50 280.500
15:40:07 93,50 41.140
15:38:33 93,90 5.915
15:31:23 94,00 92.684
15:29:16 94,00 121.730
15:24:06 94,00 423.000
15:21:54 94,80 3.603
15:21:15 94,80 96.304
15:17:30 94,00 3.290
15:13:40 94,00 141.000
15:13:35 94,60 6.718
15:11:04 94,00 282.000
15:10:35 95,00 99.085
15:10:09 94,00 169.200
15:09:26 95,00 4.275
15:06:48 95,00 2.945
15:06:11 94,00 50.102
15:05:55 94,15 47.640
15:05:46 94,50 94.500
15:04:04 95,00 73.910
15:03:17 95,00 73.910
15:02:57 95,00 210.935
15:02:11 94,30 9.430
15:02:01 95,00 95.000
15:01:09 95,00 12.825
15:01:02 95,00 11.875
14:59:40 95,20 95.200
14:59:33 95,40 11.543
14:59:28 95,80 8.335
14:59:25 95,80 12.547
14:58:26 95,50 120.933
14:57:32 95,90 7.672
14:57:02 95,90 117.094
14:56:46 96,00 374.400
14:53:55 96,00 9.600
14:53:44 96,10 192.200
14:50:34 96,00 154.368
14:49:13 96,00 76.032
14:46:13 96,00 20.064
14:42:17 95,90 3.836
14:41:44 96,00 96.000
14:41:11 96,00 96.000
14:36:38 96,00 25.344
14:36:29 96,00 141.626
14:35:54 96,25 19.250
14:33:15 96,25 19.250
14:33:05 96,25 57.076
14:33:00 96,25 80.976
14:30:32 96,10 39.113
14:28:53 96,25 56.980
14:27:21 96,00 20.836
14:26:31 96,30 17.627
14:22:45 96,50 22.291
14:21:28 96,50 2.702
14:16:31 96,50 96.500
14:09:54 96,70 13.732
14:09:37 96,70 19.339
14:06:21 96,50 150.926
14:06:12 96,50 10.229
14:05:07 96,50 33.196
14:04:36 96,50 37.249
13:56:03 96,50 9.650
13:54:08 95,95 2.782
13:53:58 95,95 2.111
13:53:46 95,95 2.399
13:49:37 95,50 31.515
13:42:57 95,50 93.620
13:40:50 95,95 5.758
13:31:11 96,00 48.000
13:26:02 95,80 19.160
13:21:30 95,80 19.160
13:16:08 95,50 9.454
13:14:08 95,40 2.767
13:09:58 95,50 9.550
12:57:45 95,50 191.000
12:57:33 95,60 125.618
12:57:20 95,70 35.027
12:57:10 95,75 58.982
12:57:04 95,75 132.518
12:55:13 95,75 9.958
12:53:37 95,75 14.362
12:53:25 95,70 47.850
12:52:31 95,75 193.510
12:42:10 95,75 137.306
12:39:11 95,75 19.150
12:38:53 95,70 20.384
12:34:40 95,70 17.704
12:29:19 95,80 2.874
12:20:36 95,80 35.192
12:11:34 96,10 36.807
12:11:20 96,20 192.400
12:00:29 96,95 5.138
12:00:20 96,45 74.942
12:00:09 96,50 193.000
11:51:15 97,00 19.400
11:51:10 97,00 194.010
11:45:12 96,45 22.858
11:44:29 97,00 39.576
11:44:11 96,45 53.627
11:44:02 96,45 4.822
11:43:58 96,45 30.864
11:39:11 96,45 8.293
11:38:21 96,10 9.610
11:32:48 96,45 3.858
11:27:54 96,45 5.208
11:27:37 96,45 11.767
11:26:08 96,45 4.919
11:25:18 96,45 5.690
11:19:24 96,00 2.208
11:15:38 96,00 19.872
11:15:28 96,00 13.920
11:14:08 95,00 3.230
11:12:54 95,00 10.830
11:12:10 95,00 3.800
11:11:29 95,00 24.700
11:08:49 95,00 4.750
11:07:52 95,00 14.250
11:03:25 94,15 26.456
11:03:24 94,15 37.660
Datos del mercado
Máx 52 días: 122,00 Mín 52 días: 78,50
Máx 252 días: 122,00 Mín 252 días: 57,50
Vol. Máx 52 días: 37.088.840 Vol. Mín 52 días: 2.121.648
Vol. Máx 252 días: 37.088.840 Vol. Mín 252 días: 859.500
Datos técnicos
P/E: 15,0 EBITDA (MM):  - 
Beta: 1,1 Ventas: 19.803
Capitalización (MM): 51.057 P/Ventas: 2,6
P/BV: 4,8 ROE(%): 30,9
Rtado. Neto(MM): 3.411

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento