NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

$ 73,80

Volumen 6.114.450
Mínimo 72,00
Máximo 75,50

$ 1,50 (1,99%)

Fecha/Hora 16:59
Últ. cierre 75,30
Apertura 74,00

$ 72,40

$ 73,80

Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
16:59:59 73,80 3.690
16:59:44 72,55 18.065
16:59:39 72,40 12.018
16:59:28 72,40 2.462
16:58:05 72,00 2.160
16:57:57 72,00 3.240
16:56:50 72,00 134.250
16:55:33 73,00 35.040
16:54:26 73,00 32.777
16:53:15 73,00 3.723
16:52:48 73,00 119.501
16:51:38 73,00 8.395
16:51:10 73,00 7.447
16:50:22 73,00 65.700
16:45:34 73,00 4.087
16:43:37 73,20 190.320
16:43:35 73,00 41.464
16:42:38 73,90 2.734
16:42:24 73,90 30.521
16:37:48 73,50 9.555
16:37:34 72,50 17.405
16:37:11 73,00 10.950
16:37:08 73,00 109.500
16:36:07 73,00 11.680
16:35:57 73,00 17.885
16:35:23 73,00 41.610
16:34:24 73,00 7.372
16:32:42 73,00 374.563
16:31:24 73,00 21.900
16:31:16 73,00 182.646
16:29:18 73,00 17.155
16:29:12 73,20 4.027
16:28:24 73,30 131.940
16:28:14 73,35 44.473
16:26:48 73,50 110.250
16:26:33 74,00 26.270
16:21:35 74,00 7.400
16:21:12 73,30 128.093
16:12:52 74,00 20.942
16:10:26 74,00 10.212
16:09:58 74,00 7.030
16:04:05 74,00 14.800
16:01:54 74,10 10.967
15:58:00 74,00 8.880
15:54:43 74,10 3.705
15:52:02 74,10 8.520
15:49:30 74,15 21.132
15:38:44 74,20 2.968
15:31:51 74,20 5.417
15:29:40 74,20 14.840
15:28:39 74,20 29.086
15:24:30 74,20 4.081
15:20:54 74,00 43.512
15:18:31 74,00 10.582
15:18:16 74,20 3.933
15:16:39 74,00 22.200
15:15:36 74,00 9.176
15:09:01 74,00 41.218
15:05:17 74,00 25.903
14:51:41 74,25 3.564
14:43:15 74,25 2.822
14:40:19 74,25 7.870
14:39:48 74,00 42.589
14:29:13 74,25 2.228
14:27:22 74,00 7.400
14:23:20 74,35 2.602
14:23:03 74,35 4.461
14:21:05 74,25 25.245
14:20:44 74,25 74.250
14:15:43 74,25 7.425
14:15:01 74,25 9.950
13:53:20 74,35 85.948
13:52:56 74,50 3.725
13:46:34 74,50 41.869
13:45:20 74,50 7.450
13:44:19 74,50 7.450
13:44:18 74,50 372.500
13:42:30 74,35 74.276
13:42:17 74,35 223.050
13:41:10 75,00 1.137.825
13:41:00 75,00 362.175
13:37:46 75,00 12.825
13:37:15 74,50 74.500
13:32:43 74,50 125.458
13:31:21 74,50 111.775
13:09:02 74,50 5.066
13:08:41 74,50 3.129
12:55:29 74,50 3.278
12:44:01 74,50 30.995
12:31:25 75,00 5.250
12:28:27 75,00 2.325
12:26:34 74,95 40.473
12:23:24 74,95 22.410
12:23:02 74,95 4.572
12:14:33 75,20 5.189
12:13:18 74,50 13.708
12:13:13 74,50 33.972
12:10:01 74,50 19.892
12:06:03 75,20 2.482
12:05:46 75,00 4.950
11:57:15 74,50 20.860
11:55:54 74,50 2.980
11:54:52 74,60 11.563
11:54:44 74,60 37.300
11:52:21 74,50 3.725
11:49:06 74,60 14.920
11:47:16 75,50 11.702
11:46:45 75,10 5.032
11:46:23 74,60 18.650
11:43:54 75,00 9.525
11:41:37 75,00 24.225
11:39:08 74,60 3.730
11:39:02 75,00 4.950
11:34:38 75,00 33.750
11:29:58 75,00 9.975
11:29:40 75,00 4.950
11:27:51 75,00 9.750
11:25:53 75,00 37.500
11:24:26 75,00 33.750
11:21:28 74,00 4.070
11:20:34 74,00 16.428
11:20:14 74,00 12.825
11:19:52 75,00 41.460
11:18:55 74,50 6.993
11:18:54 74,00 37.962
11:18:07 74,00 9.028
11:16:19 74,00 6.068
11:15:45 74,00 11.100
11:12:56 74,00 29.600
11:10:36 74,00 2.812
11:10:27 74,00 6.586
11:10:17 74,00 4.083
11:09:32 74,00 7.548
11:09:27 74,00 12.802
11:08:39 74,00 16.650
11:08:35 74,00 8.806
11:07:48 74,00 9.324
11:07:43 74,00 17.982
11:06:26 74,00 32.412
11:05:48 72,50 32.779
11:05:38 74,00 148.000
Datos del mercado
Máx 52 días: 93,40 Mín 52 días: 66,60
Máx 252 días: 93,40 Mín 252 días: 28,65
Vol. Máx 52 días: 22.207.852 Vol. Mín 52 días: 1.416.342
Vol. Máx 252 días: 22.207.852 Vol. Mín 252 días: 740.217
Datos técnicos
P/E: 12,4 EBITDA (MM):  - 
Beta: 1,3 Ventas: 17.956
Capitalización (MM): 39.622 P/Ventas: 2,2
P/BV: 3,7 ROE(%): 36,6
Rtado. Neto(MM): 3.204

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento