Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

Volumen 4.062.903
Mínimo 53,50
Máximo 59,00
 
$ 4,45 (8,27%)
Fecha/Hora 17:00
Últ. cierre 53,80
Apertura 53,50
$ 58,00
VENDER
$ 58,50
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:25 58,25 582.500
16:58:10 58,25 39.552
16:56:25 58,25 11.067
16:53:41 58,25 2.214
16:53:35 58,25 58.250
16:47:48 58,00 35.786
16:45:09 58,05 2.322
16:42:05 58,00 11.600
16:41:16 58,00 29.000
16:38:47 58,00 276.370
16:38:42 58,00 289.926
16:38:26 57,60 5.356
16:36:27 57,50 28.750
16:29:58 58,00 94.714
16:29:45 58,00 50.286
16:29:33 58,00 7.714
16:28:42 58,00 5.800
16:22:56 58,00 11.600
16:22:01 58,00 104.403
16:14:58 58,00 29.290
16:14:57 58,00 9.860
16:10:23 58,50 22.815
16:02:19 58,50 6.435
15:51:29 59,00 70.564
15:49:46 59,00 4.543
15:48:49 58,50 31.164
15:47:01 58,00 44.950
15:47:00 58,00 127.136
15:46:47 58,00 3.364
15:45:24 58,00 3.074
15:40:51 57,50 3.565
15:40:49 57,50 25.229
15:40:41 58,00 5.046
15:40:34 58,00 11.020
15:40:27 58,00 11.310
15:40:13 58,00 9.860
15:40:08 58,00 14.210
15:39:57 58,00 6.554
15:38:00 57,50 7.360
15:33:11 57,50 2.300
15:23:39 58,00 49.648
15:23:36 57,30 21.659
15:23:33 57,30 49.049
15:23:31 57,30 35.068
15:23:26 58,00 106.900
15:22:56 57,30 10.772
15:19:00 57,20 68.640
15:18:08 57,00 114.000
15:13:28 57,00 7.068
15:13:17 57,00 8.835
15:13:08 57,00 18.810
15:11:56 57,00 7.410
15:11:49 57,00 57.000
15:11:25 57,00 4.845
15:11:18 57,00 57.000
15:11:12 57,00 19.950
15:11:10 57,00 42.522
15:10:50 56,80 50.609
15:10:49 56,80 2.556
15:10:41 56,80 3.692
15:09:38 56,70 16.329
14:57:45 56,50 62.150
14:54:21 56,50 19.775
14:52:28 56,70 2.779
14:51:24 56,70 110.621
14:42:16 56,50 65.031
14:36:44 56,20 33.327
14:32:32 56,10 5.610
14:30:46 56,20 28.100
14:30:25 56,20 28.156
14:17:32 56,50 14.125
14:17:27 56,10 16.662
14:17:00 56,15 31.500
14:16:56 56,15 56.150
14:16:31 56,15 56.150
14:16:20 56,15 25.605
14:15:37 56,10 17.615
14:11:16 56,15 4.941
14:08:29 56,15 19.990
14:01:14 56,15 5.615
13:55:16 56,50 7.684
13:35:54 56,70 56.575
13:35:07 56,40 20.096
13:34:45 56,60 56.486
13:32:00 56,70 5.784
13:26:35 56,60 28.186
13:21:19 56,60 11.491
13:06:18 56,60 63.385
12:59:36 56,40 26.226
12:58:50 56,20 19.500
12:55:14 56,10 14.025
12:54:36 56,15 4.435
12:35:13 56,20 14.893
12:30:22 56,10 11.781
12:24:11 56,20 21.861
12:23:01 56,20 3.091
12:21:43 56,60 4.811
12:13:33 56,10 4.208
12:10:32 56,10 5.610
12:04:23 56,00 8.400
12:03:54 55,50 29.248
12:00:13 55,50 16.706
11:59:10 55,50 2.941
11:59:09 55,50 36.020
11:54:39 55,80 6.919
11:53:20 55,80 11.160
11:49:08 56,00 14.382
11:48:06 55,50 3.053
11:31:52 55,00 8.800
11:15:13 55,00 6.598
11:06:24 54,75 2.190
11:03:43 53,70 11.545
11:03:27 53,50 71.690
Datos del mercado
Máx 52 días: 64,00 Mín 52 días: 41,10
Máx 252 días: 64,00 Mín 252 días: 19,40
Vol. Máx 52 días: 11.834.518 Vol. Mín 52 días: 740.217
Vol. Máx 252 días: 14.529.407 Vol. Mín 252 días: 259.020
Datos técnicos
P/E: 8,4 EBITDA (MM):  - 
Beta: 1,3 Ventas: 15.600
Capitalización (MM): 26.844 P/Ventas: 1,7
P/BV: 3,7 ROE(%): 43,6
Rtado. Neto(MM): 3.186

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento