NOS INTERESA SU OPINIÓN

CALIFICACIÓN

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

$ 89,50

Volumen 7.989.364
Mínimo 87,40
Máximo 90,50

$ 1,00 (1,13%)

Fecha/Hora 27/05/2016
Últ. cierre 88,50
Apertura 88,50

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:58:47 89,50 134.250
16:55:59 90,00 13.950
16:55:51 90,00 49.230
16:55:40 90,00 12.600
16:55:18 90,00 99.990
16:55:13 89,75 26.925
16:54:27 89,70 28.076
16:53:28 90,00 13.500
16:46:14 90,00 2.250
16:44:51 90,00 5.400
16:44:13 90,00 9.990
16:43:56 90,00 3.600
16:41:30 90,00 29.700
16:34:54 90,00 3.240
16:34:18 89,90 54.839
16:33:51 89,90 35.061
16:33:50 89,90 26.970
16:33:49 89,90 89.900
16:33:47 89,90 89.900
16:33:46 89,90 53.940
16:33:44 89,90 59.154
16:33:43 89,90 61.132
16:33:28 89,90 175.483
16:28:53 89,25 4.552
16:27:25 89,30 18.307
16:26:29 89,90 4.495
16:26:03 89,25 40.162
16:25:34 89,30 4.019
16:23:33 89,50 44.750
16:11:42 90,00 8.280
16:11:41 90,00 450.000
16:11:36 90,00 81.720
16:11:28 90,00 367.105
16:05:07 89,00 186.902
16:01:50 89,40 26.820
16:01:38 89,40 3.665
16:00:43 89,25 40.165
15:58:41 89,40 48.282
15:53:38 89,75 22.437
15:44:36 89,80 8.076
15:41:51 89,80 56.036
15:41:36 89,60 59.136
15:41:24 89,50 21.480
15:38:59 89,60 9.856
15:32:30 89,90 12.586
15:29:57 89,90 3.056
15:26:49 89,60 17.472
15:25:55 89,60 53.760
15:23:09 89,60 11.655
15:01:08 89,75 3.141
14:59:48 89,75 85.263
14:59:00 89,75 4.487
14:56:09 89,90 19.329
14:54:26 90,00 3.150
14:53:06 89,80 62.860
14:52:53 89,75 58.158
14:52:01 89,80 3.143
14:47:53 89,75 31.592
14:39:47 89,75 87.955
14:37:40 89,75 3.051
14:35:50 89,75 224.375
14:35:22 89,80 11.495
14:35:07 89,80 8.980
14:32:46 90,00 135.000
14:31:50 89,85 588.428
14:31:04 89,85 570.817
14:28:46 90,00 18.090
14:14:39 90,50 9.050
14:13:38 90,00 135.000
14:13:37 90,50 9.050
14:13:20 90,40 13.196
14:12:27 90,00 135.000
14:09:57 90,30 186.018
14:09:46 90,30 84.882
14:09:27 90,30 135.450
14:09:20 90,30 45.136
13:59:16 90,30 9.843
13:51:37 90,00 3.600
13:49:17 90,00 5.400
13:40:50 90,00 10.800
13:37:56 90,00 15.570
13:36:50 90,00 3.690
13:32:49 90,10 3.604
13:24:28 90,10 36.040
13:18:28 90,15 3.155
13:16:27 90,30 162.088
13:14:51 90,30 20.408
13:14:17 90,35 4.879
13:09:18 89,75 107.700
13:07:25 90,10 13.515
13:06:02 90,00 4.950
13:06:00 90,00 9.900
13:05:59 90,00 2.430
13:05:54 90,00 12.420
13:05:03 90,00 29.700
12:56:41 90,00 9.540
12:48:31 90,35 2.711
12:47:47 90,25 45.125
12:47:45 90,25 45.125
12:47:29 90,25 45.125
12:47:26 90,25 45.125
12:47:03 90,25 45.125
12:47:00 90,25 45.125
12:46:41 90,25 45.125
12:46:16 90,25 42.417
12:44:12 90,00 10.980
12:42:27 90,25 2.708
12:42:00 90,25 5.595
12:41:32 90,25 39.530
12:40:40 90,25 44.222
12:40:20 90,25 4.513
12:39:11 90,50 18.100
12:35:32 90,25 90.250
12:34:33 90,00 14.850
12:33:26 90,00 17.640
12:26:35 89,50 14.767
12:22:22 89,50 29.983
12:21:50 89,90 15.283
12:21:29 89,90 49.445
12:16:22 89,50 134.250
12:15:28 89,60 10.752
12:14:58 89,70 43.056
12:12:21 89,50 28.192
12:10:53 89,50 17.005
12:09:57 89,50 8.950
12:09:46 89,50 35.353
12:05:54 89,40 89.400
12:03:08 89,90 36.499
12:03:05 89,90 13.845
12:03:03 89,75 3.590
12:02:54 89,30 13.841
12:02:16 89,25 61.136
11:57:14 89,25 72.714
11:55:56 89,25 178.500
11:55:55 89,00 34.443
11:53:59 89,00 27.946
11:52:14 89,00 2.136
11:52:04 89,00 104.664
11:50:35 89,00 13.350
11:49:21 88,90 19.914
11:49:18 88,90 88.900
11:47:41 88,90 7.467
11:45:35 88,70 9.935
11:45:24 88,70 18.715
11:43:58 88,70 11.697
11:37:01 88,00 14.080
11:36:43 88,00 13.552
11:36:02 88,00 8.800
11:35:52 88,00 14.872
11:23:31 88,00 6.688
11:20:57 87,40 6.467
11:20:08 87,40 34.291
11:19:29 88,00 21.963
11:17:53 87,40 8.740
11:16:17 87,40 18.179
11:15:45 87,50 8.750
11:14:46 87,70 5.262
11:13:24 88,00 67.320
11:12:09 88,00 7.040
11:07:04 88,00 5.280
11:04:33 88,00 19.360
11:04:13 88,00 15.752
11:04:00 88,30 35.320
11:03:51 88,50 13.452
11:03:29 88,50 33.895
Datos del mercado
Máx 52 días: 109,55 Mín 52 días: 86,65
Máx 252 días: 122,00 Mín 252 días: 63,30
Vol. Máx 52 días: 15.065.080 Vol. Mín 52 días: 2.419.021
Vol. Máx 252 días: 37.088.840 Vol. Mín 252 días: 863.133
Datos técnicos
P/E: 12,8 EBITDA (MM):  - 
Beta: 1,1 Ventas: 22.268
Capitalización (MM): 51.540 P/Ventas: 2,3
P/BV: 3,7 ROE(%): 31,5
Rtado. Neto(MM): 4.019

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

Research Puente

No se encuentran Informes de research para este instrumento