Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

Volumen 6.170.873
Mínimo 57,50
Máximo 64,45
 
$ 6,30 (9,87%)
Fecha/Hora 01/10/2014
Últ. cierre 63,80
Apertura 63,80
-
VENDER
-
COMPRAR
Datos Intradiarios
Hora Precio Volumen
Hora Precio Volumen
17:00:01 57,50 16.675
16:59:38 57,50 57.500
16:59:19 57,50 30.878
16:53:01 57,50 20.872
16:51:52 57,50 5.750
16:49:44 59,00 6.962
16:48:13 59,00 6.596
16:47:01 58,00 16.704
16:46:49 58,00 179.974
16:44:41 58,00 9.280
16:44:34 58,00 52.200
16:43:57 58,00 33.640
16:43:49 58,00 53.360
16:39:45 59,00 58.924
16:39:24 58,00 8.816
16:33:20 59,00 4.189
16:30:54 59,00 5.310
16:28:37 59,00 17.700
16:24:41 59,00 51.625
16:18:56 59,50 344.208
16:17:47 59,00 2.950
16:17:09 59,00 163.371
16:17:01 58,75 10.402
16:16:06 59,00 42.362
16:14:21 60,00 12.300
16:12:18 60,00 34.440
16:10:15 60,00 12.000
16:08:15 60,00 7.860
16:08:00 60,00 20.340
16:04:38 60,50 15.185
16:04:16 60,00 3.600
15:59:53 60,00 5.880
15:58:10 60,00 11.940
15:57:35 60,20 301.000
15:57:27 60,50 34.485
15:54:08 60,95 30.475
15:53:57 60,50 60.500
15:53:26 60,95 3.109
15:50:42 61,00 9.943
15:49:03 60,55 6.844
15:47:29 61,00 122.000
15:41:21 61,00 2.074
15:41:06 61,00 12.993
15:32:05 61,00 73.200
15:27:14 61,40 49.918
15:23:55 61,00 105.408
15:23:54 61,00 73.200
15:23:41 61,00 10.309
15:19:10 61,40 4.298
15:15:24 61,00 69.967
15:15:18 61,00 183.000
15:15:09 61,00 183.000
15:15:02 61,00 183.000
15:14:55 61,00 183.000
15:14:23 61,00 183.000
15:14:16 61,00 732.000
15:08:50 61,00 213.500
15:05:44 61,00 3.355
15:05:17 61,00 98.637
15:05:11 61,00 3.965
15:04:38 61,00 2.867
15:02:17 61,00 24.400
14:59:15 61,00 16.104
14:58:46 61,00 3.843
14:54:54 61,00 25.010
14:54:23 61,00 3.912
14:52:38 61,00 43.880
14:44:56 61,50 7.995
14:41:46 61,50 9.225
14:32:57 61,50 9.779
14:30:14 61,50 13.776
14:27:04 61,95 9.912
14:25:32 61,50 31.795
14:23:30 61,20 5.028
14:13:29 61,20 12.240
14:10:26 61,50 1.968
14:08:28 61,50 4.920
14:00:42 61,50 9.901
13:59:51 61,50 9.840
13:55:44 61,50 31.181
13:54:55 61,50 3.382
13:54:40 61,50 6.519
13:46:32 62,00 24.118
13:45:33 61,90 32.040
13:45:32 61,50 13.469
13:40:46 61,20 3.672
13:38:08 61,20 7.965
13:37:35 61,50 4.550
13:33:12 61,20 9.302
13:31:52 61,40 2.517
13:24:13 61,40 13.263
13:23:48 61,40 9.824
13:15:10 61,40 4.289
13:14:43 61,00 5.431
13:11:21 61,30 8.950
13:01:06 61,50 6.150
12:54:40 61,50 4.981
12:47:29 62,00 12.958
12:41:19 62,00 3.844
12:40:16 62,00 50.530
12:29:49 62,00 70.432
12:29:32 61,80 5.006
12:23:11 62,00 4.898
12:20:26 62,00 9.610
12:18:42 61,00 12.200
12:16:34 61,00 16.470
12:14:06 61,00 13.481
12:13:00 61,00 83.997
12:11:41 61,00 7.442
12:05:21 61,00 13.054
12:04:41 61,00 39.650
12:04:37 61,00 183.000
12:04:28 61,00 61.000
12:04:22 61,00 22.936
12:04:15 61,00 61.915
12:03:52 61,00 61.000
12:03:14 61,00 122.000
12:03:00 61,50 33.087
12:02:47 61,50 148.892
12:01:35 61,50 8.610
11:58:12 61,50 16.912
11:55:30 61,50 10.086
11:51:53 62,85 39.973
11:48:31 63,00 9.639
11:47:44 63,50 3.810
11:47:40 63,50 30.371
11:36:34 64,00 20.288
11:36:22 64,00 10.053
11:22:26 64,45 4.834
11:18:36 64,00 4.608
11:18:30 64,45 235.243
11:15:30 64,45 16.037
11:05:30 64,00 8.767
11:04:56 63,80 11.484
11:02:39 63,80 4.785
Datos del mercado
Máx 52 días: 64,45 Mín 52 días: 39,90
Máx 252 días: 64,45 Mín 252 días: 18,80
Vol. Máx 52 días: 14.529.407 Vol. Mín 52 días: 1.408.946
Vol. Máx 252 días: 14.529.407 Vol. Mín 252 días: 259.020
Datos técnicos
P/E: 10,7 EBITDA (MM):  - 
Beta: 1,3 Ventas: 15.600
Capitalización (MM): 33.958 P/Ventas: 2,2
P/BV: 4,6 ROE(%): 43,6
Rtado. Neto(MM): 3.186

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproduccion total o parcial

RESEARCH PUENTE

No se encuentran Informes de research para este instrumento