We care about your opinion

Qualification

SUGGESTS

I would like to:

Personal Data

Bonar 2017 (L. Arg) (AA17)

$ 1,600.00

+ 3.50 (0.22%)

Fecha/Hora: 23/09/2016 Volumen: 106,809,529
Mínimo: 1,597.50 Últ. cierre: 1,600.00
Máximo: 1,601.50 Apertura 1,598.00

-

Vender

-

Comprar

Datos Intradiarios

Hora Precio Volumen
16: 58: 58 1,600.00 106,809,529
16: 58: 10 1,600.00 106,561,977
16: 53: 37 1,601.00 106,329,499
16: 52: 45 1,601.00 106,089,349
16: 50: 50 1,601.00 105,958,227
16: 47: 32 1,601.00 105,164,132
16: 47: 08 1,600.00 105,060,515
16: 46: 00 1,600.00 104,924,067
16: 45: 47 1,600.00 104,647,715
16: 41: 24 1,600.00 104,258,418
16: 31: 07 1,600.00 103,971,487
16: 29: 25 1,600.00 103,691,967
16: 29: 20 1,600.00 103,171,487
16: 24: 41 1,599.50 102,923,969
16: 22: 39 1,599.50 102,675,103
16: 17: 51 1,601.00 102,330,390
16: 15: 19 1,600.00 101,800,260
16: 12: 54 1,601.50 101,539,156
16: 12: 15 1,600.00 102,295,384
16: 11: 56 1,601.00 102,173,334
16: 11: 52 1,601.00 101,549,216
16: 11: 39 1,601.00 101,317,135
16: 11: 31 1,601.50 100,866,950
16: 10: 56 1,601.50 100,110,721
16: 10: 19 1,601.00 99,986,125
16: 06: 12 1,601.50 99,640,437
16: 06: 03 1,601.50 98,783,634
16: 04: 14 1,601.00 98,643,983
16: 03: 57 1,601.00 98,279,916
16: 03: 24 1,601.00 97,581,400
16: 02: 27 1,600.95 95,980,400
16: 02: 10 1,600.95 95,740,257
16: 02: 06 1,600.75 95,507,003
16: 01: 26 1,600.75 94,738,931
16: 01: 20 1,600.75 94,617,626
15: 58: 12 1,600.50 93,970,293
15: 56: 57 1,600.75 93,698,208
15: 56: 01 1,600.75 93,386,062
15: 54: 22 1,600.90 93,120,206
15: 54: 16 1,600.90 92,800,026
15: 53: 31 1,600.90 92,479,846
15: 52: 42 1,601.00 92,293,984
15: 52: 29 1,600.75 91,493,484
15: 51: 21 1,600.75 90,933,222
15: 49: 54 1,600.75 90,102,449
15: 49: 48 1,601.00 89,902,435
15: 48: 41 1,601.00 89,518,195
15: 48: 14 1,601.00 89,364,019
15: 48: 09 1,601.00 89,142,632
15: 48: 02 1,601.00 88,342,132
15: 43: 47 1,601.00 87,662,716
15: 43: 42 1,601.00 87,422,566
15: 42: 01 1,600.50 86,718,126
15: 40: 39 1,600.50 86,510,186
15: 37: 17 1,600.50 86,283,395
15: 37: 12 1,600.50 85,883,270
15: 33: 25 1,601.00 85,476,745
15: 28: 04 1,600.50 85,251,012
15: 26: 55 1,600.50 84,450,762
15: 24: 22 1,601.00 83,313,345
15: 23: 31 1,601.00 82,528,183
15: 14: 43 1,601.00 81,856,883
15: 12: 41 1,600.50 81,691,020
15: 12: 33 1,600.50 81,244,880
15: 12: 31 1,600.50 80,188,550
15: 12: 25 1,600.50 79,980,309
15: 10: 59 1,600.00 79,436,163
15: 07: 52 1,600.00 79,263,363
15: 02: 14 1,600.00 79,026,355
15: 00: 59 1,600.00 77,426,355
14: 58: 40 1,600.00 76,626,355
14: 57: 35 1,600.00 75,826,355
14: 57: 14 1,599.95 75,026,355
14: 57: 05 1,600.00 74,866,360
14: 56: 39 1,600.00 74,082,360
14: 56: 00 1,599.50 73,496,588
14: 55: 27 1,599.50 73,317,444
14: 55: 26 1,599.50 72,820,543
14: 55: 20 1,599.50 72,641,399
14: 53: 08 1,600.00 71,719,119
14: 52: 45 1,599.50 70,599,131
14: 49: 29 1,599.25 70,373,585
14: 47: 09 1,600.00 68,562,665
14: 41: 10 1,599.25 68,366,522
14: 40: 59 1,599.50 68,205,599
14: 38: 50 1,599.50 68,092,883
14: 38: 48 1,599.50 67,645,774
14: 37: 24 1,599.00 67,460,840
14: 33: 57 1,599.50 64,247,479
14: 32: 34 1,599.60 64,045,462
14: 31: 46 1,599.60 63,845,512
14: 26: 45 1,599.50 63,661,558
14: 23: 45 1,599.00 62,545,107
14: 23: 32 1,600.00 62,197,645
14: 22: 58 1,600.00 62,069,245
14: 14: 52 1,600.00 61,847,245
14: 09: 45 1,600.00 61,414,025
14: 07: 24 1,600.00 60,934,025
14: 06: 11 1,600.00 60,532,905
14: 06: 09 1,600.00 60,253,465
14: 06: 04 1,600.00 59,974,025
14: 05: 58 1,600.00 59,694,585
14: 05: 47 1,600.00 59,327,849
14: 05: 31 1,599.50 59,014,025
14: 04: 46 1,600.00 58,889,872
14: 04: 26 1,600.00 57,893,072
14: 02: 25 1,599.50 57,150,112
13: 58: 58 1,599.00 57,026,347
13: 58: 06 1,598.75 55,560,064
13: 57: 15 1,598.75 55,441,660
13: 53: 56 1,599.00 55,332,546
13: 53: 17 1,598.75 55,199,829
13: 51: 23 1,598.75 55,060,801
13: 48: 04 1,598.60 53,462,051
13: 43: 45 1,598.00 53,280,370
13: 43: 08 1,598.00 52,950,288
13: 42: 59 1,598.00 52,404,235
13: 42: 40 1,598.50 51,775,118
13: 42: 33 1,598.50 51,184,297
13: 41: 09 1,599.00 50,975,868
13: 38: 58 1,599.00 50,777,592
13: 37: 03 1,599.00 50,671,499
13: 36: 46 1,599.00 50,150,225
13: 36: 24 1,599.00 50,031,899
13: 36: 10 1,599.00 49,781,335
13: 32: 13 1,599.00 49,544,252
13: 31: 31 1,599.00 47,945,252
13: 31: 01 1,599.00 47,793,299
13: 30: 29 1,599.00 47,625,452
13: 28: 53 1,598.70 47,065,802
13: 28: 23 1,599.00 46,914,405
13: 27: 52 1,599.00 46,274,805
13: 25: 51 1,598.60 45,874,351
13: 24: 01 1,598.70 45,515,972
13: 20: 08 1,598.60 45,330,989
13: 16: 05 1,598.60 44,531,689
13: 15: 47 1,598.50 43,772,786
13: 15: 30 1,598.50 43,005,252
13: 14: 44 1,598.00 42,166,472
13: 13: 23 1,598.50 39,684,147
13: 12: 58 1,598.50 38,257,214
13: 12: 25 1,598.00 38,085,647
13: 10: 41 1,598.00 36,168,047
13: 10: 14 1,598.00 36,047,031
13: 09: 55 1,598.00 35,663,511
13: 09: 35 1,598.00 35,503,711
13: 03: 48 1,598.50 32,827,582
13: 03: 44 1,598.50 32,191,379
13: 03: 41 1,598.50 31,555,176
13: 03: 11 1,598.50 30,906,185
13: 01: 54 1,598.10 30,135,696
12: 57: 15 1,598.10 29,789,228
12: 54: 42 1,598.50 29,675,330
12: 54: 34 1,598.40 29,047,119
12: 49: 57 1,598.00 28,895,271
12: 49: 46 1,598.00 28,447,512
12: 49: 39 1,598.00 25,251,512
12: 47: 52 1,598.00 21,376,681
12: 45: 41 1,597.50 18,180,681
12: 44: 20 1,598.00 17,980,674
12: 36: 50 1,598.00 17,718,544
12: 36: 16 1,598.00 16,664,580
12: 35: 15 1,598.00 15,066,580
12: 32: 59 1,598.00 14,737,616
12: 31: 38 1,598.00 14,496,733
12: 31: 06 1,598.00 14,015,735
12: 27: 22 1,598.00 13,825,941
12: 25: 09 1,598.00 13,659,651
12: 24: 14 1,597.50 12,608,275
12: 23: 58 1,597.50 12,432,406
12: 22: 37 1,597.50 11,946,127
12: 20: 30 1,597.50 11,770,402
12: 20: 03 1,597.50 10,930,836
12: 14: 01 1,598.00 9,817,717
12: 13: 02 1,598.00 9,573,830
12: 13: 00 1,598.00 9,461,970
12: 11: 55 1,598.00 9,109,963
12: 10: 41 1,598.00 8,938,817
12: 05: 09 1,598.00 7,370,330
12: 02: 44 1,597.50 6,957,831
12: 02: 18 1,597.50 6,822,043
12: 02: 04 1,597.50 6,686,256
12: 01: 51 1,597.50 6,550,468
12: 01: 35 1,597.50 6,414,681
12: 01: 20 1,597.50 6,235,551
12: 00: 06 1,597.85 6,082,602
11: 56: 58 1,597.90 5,842,925
11: 53: 49 1,598.00 5,587,256
11: 46: 56 1,598.00 5,164,974
11: 46: 35 1,598.00 4,925,274
11: 44: 45 1,598.00 4,648,373
11: 44: 17 1,598.00 3,840,872
11: 44: 03 1,598.00 3,233,632
11: 42: 42 1,598.00 3,050,373
11: 38: 34 1,598.00 2,800,800
11: 36: 18 1,598.00 2,499,119
11: 32: 25 1,598.25 2,259,419
11: 31: 19 1,598.00 1,933,542
11: 24: 11 1,598.00 980,946
11: 22: 42 1,598.00 853,314

Bolsa de Comercio de Buenos Aires

Datos del mercado

Máx 52 días: 1,601.50 Mín 52 días: 1,528.50
Máx 252 días: 1,652.55 Mín 252 días: 1,310.00
Vol. Máx 52 días: 409,945,618 Vol. Mín 52 días: 78,804,325
Vol. Máx 252 días: 952,892,829 Vol. Mín 252 días: 69,332,217

Datos técnicos

TIR 2.43% Vencimiento 17/04/2017
Mod. Duration (años) 0.52 Valor Residual 100.00%
Paridad 102.42% Valor técnico 103.15
Intereses corridos 3.15 Cupón 7.0000
Próximo pago 17-10-2016 Múltiplo mínimo 1

Bonar 2017 (L. Arg):

Bonar 2017 (L. Arg)

Datos Históricos

Comparar
Ver gráfico de velas
Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Otras formas de operar

NOMBRE TICKER MERCADO MONEDA PRECIO VR TIR% FECHA/HORA
BONAR 2017 EXTERIO... AA17EXT EEUU USD 105,25 3.1555% 23/09