Par 2038 L. Arg. (PARP)
PARP
$
18.200,00
Fecha/Hora: 17:19 | Volumen: 479.069 |
Mínimo: 17.550,00 | Últ. cierre: 18.200,00 |
Máximo: 18.500,00 | Apertura 17.550,00 |
-
Vender
-
Comprar
Datos Intradiarios
Hora | Precio | Volumen |
---|---|---|
17: 19: 54 | 18.200,00 | 479.069 |
16: 59: 36 | 18.200,00 | 479.069 |
16: 58: 31 | 18.200,00 | 479.069 |
16: 56: 00 | 18.200,00 | 0 |
16: 54: 00 | 18.200,00 | 0 |
16: 51: 00 | 18.200,00 | 0 |
16: 49: 00 | 18.200,00 | 0 |
16: 46: 00 | 18.200,00 | 0 |
16: 42: 05 | 18.300,00 | 475.781 |
16: 41: 00 | 18.300,00 | 0 |
16: 33: 00 | 18.200,00 | 0 |
16: 31: 00 | 18.205,00 | 0 |
16: 30: 00 | 18.205,00 | 0 |
16: 29: 00 | 18.185,00 | 0 |
16: 27: 00 | 18.185,00 | 0 |
16: 25: 00 | 17.910,00 | 0 |
16: 24: 24 | 17.910,00 | 460.567 |
16: 20: 00 | 18.185,00 | 0 |
16: 15: 00 | 17.910,00 | 0 |
16: 10: 00 | 17.910,00 | 0 |
16: 08: 21 | 18.185,00 | 454.350 |
16: 08: 00 | 18.185,00 | 0 |
15: 58: 36 | 18.185,00 | 453.493 |
15: 58: 00 | 18.185,00 | 0 |
15: 57: 00 | 18.185,00 | 0 |
15: 56: 00 | 18.190,00 | 0 |
15: 55: 00 | 18.285,00 | 0 |
15: 54: 00 | 18.190,00 | 0 |
15: 53: 00 | 18.190,00 | 0 |
15: 51: 00 | 18.190,00 | 0 |
15: 50: 00 | 18.185,00 | 0 |
15: 49: 00 | 18.150,00 | 0 |
15: 47: 00 | 18.000,00 | 0 |
15: 42: 00 | 18.150,00 | 0 |
15: 39: 00 | 18.095,00 | 0 |
15: 35: 00 | 18.100,00 | 0 |
15: 34: 00 | 18.185,00 | 0 |
15: 30: 00 | 18.185,00 | 0 |
15: 26: 00 | 18.000,00 | 0 |
15: 17: 00 | 18.000,00 | 0 |
15: 15: 00 | 18.145,00 | 0 |
15: 07: 00 | 17.995,00 | 0 |
15: 06: 51 | 18.000,00 | 414.255 |
15: 01: 11 | 18.175,00 | 412.332 |
14: 58: 18 | 18.175,00 | 412.232 |
14: 58: 00 | 18.175,00 | 0 |
14: 55: 00 | 18.175,00 | 0 |
14: 54: 00 | 18.000,00 | 0 |
14: 53: 00 | 17.995,00 | 0 |
14: 51: 00 | 17.995,00 | 0 |
14: 45: 00 | 18.000,00 | 0 |
14: 36: 00 | 17.775,00 | 0 |
14: 32: 00 | 17.770,00 | 0 |
14: 27: 00 | 17.625,00 | 0 |
14: 20: 00 | 17.630,00 | 0 |
14: 18: 21 | 17.630,00 | 350.345 |
14: 18: 00 | 17.630,00 | 0 |
14: 11: 00 | 17.640,00 | 0 |
14: 10: 00 | 17.865,00 | 0 |
14: 09: 00 | 17.865,00 | 0 |
14: 04: 00 | 17.865,00 | 0 |
13: 59: 11 | 17.635,00 | 334.840 |
13: 58: 32 | 17.635,00 | 306.198 |
13: 58: 00 | 17.635,00 | 0 |
13: 52: 00 | 17.800,00 | 0 |
13: 46: 00 | 17.800,00 | 0 |
13: 45: 00 | 17.800,00 | 0 |
13: 41: 00 | 17.860,00 | 0 |
13: 40: 00 | 17.800,00 | 0 |
13: 39: 00 | 17.800,00 | 0 |
13: 37: 00 | 17.860,00 | 0 |
13: 36: 00 | 17.860,00 | 0 |
13: 32: 18 | 17.860,00 | 146.364 |
13: 29: 00 | 17.860,00 | 0 |
13: 27: 00 | 17.860,00 | 0 |
13: 24: 00 | 17.860,00 | 0 |
13: 23: 00 | 17.800,00 | 0 |
13: 22: 00 | 17.860,00 | 0 |
13: 19: 00 | 17.860,00 | 0 |
13: 18: 00 | 17.860,00 | 0 |
13: 17: 00 | 17.860,00 | 0 |
13: 15: 00 | 17.860,00 | 0 |
13: 09: 09 | 17.860,00 | 128.299 |
13: 09: 00 | 17.860,00 | 0 |
13: 07: 00 | 17.860,00 | 0 |
13: 00: 58 | 17.995,00 | 108.510 |
12: 58: 10 | 17.995,00 | 108.510 |
12: 58: 00 | 17.995,00 | 0 |
12: 55: 00 | 17.855,00 | 0 |
12: 53: 00 | 17.855,00 | 0 |
12: 45: 00 | 18.000,00 | 0 |
12: 36: 00 | 17.815,00 | 0 |
12: 29: 00 | 17.995,00 | 0 |
12: 27: 00 | 17.900,00 | 0 |
12: 22: 00 | 17.995,00 | 0 |
12: 21: 00 | 17.995,00 | 0 |
12: 16: 00 | 18.180,00 | 0 |
12: 13: 00 | 18.055,00 | 0 |
12: 12: 00 | 18.055,00 | 0 |
12: 10: 00 | 18.045,00 | 0 |
12: 08: 31 | 18.050,00 | 84.365 |
12: 08: 00 | 18.050,00 | 0 |
11: 59: 21 | 18.035,00 | 78.353 |
11: 59: 09 | 18.035,00 | 78.353 |
11: 59: 00 | 18.035,00 | 0 |
11: 54: 00 | 18.035,00 | 0 |
11: 53: 00 | 18.035,00 | 0 |
11: 52: 00 | 18.035,00 | 0 |
11: 50: 00 | 17.815,00 | 0 |
11: 45: 00 | 18.035,00 | 0 |
11: 43: 00 | 17.805,00 | 0 |
11: 36: 00 | 18.045,00 | 0 |
11: 35: 00 | 18.045,00 | 0 |
11: 33: 26 | 17.795,00 | 69.579 |
11: 31: 00 | 17.795,00 | 0 |
11: 23: 44 | 18.000,00 | 69.576 |
11: 23: 00 | 18.000,00 | 0 |
11: 22: 00 | 18.055,00 | 0 |
11: 21: 00 | 18.200,00 | 0 |
11: 18: 00 | 18.375,00 | 0 |
11: 17: 00 | 18.380,00 | 0 |
11: 15: 00 | 18.000,00 | 0 |
11: 14: 00 | 18.000,00 | 0 |
11: 11: 00 | 18.450,00 | 0 |
11: 06: 00 | 18.500,00 | 0 |
11: 01: 15 | 18.060,00 | 1.225 |
10: 59: 49 | 17.550,00 | 528.103 |
10: 43: 21 | 17.550,00 | 528.103 |
10: 39: 10 | 17.550,00 | 528.103 |
10: 32: 50 | 17.550,00 | 528.103 |
10: 00: 02 | 17.550,00 | 528.103 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
TIR | -12,40% | Vencimiento | 31/12/2038 |
Mod. Duration (años) | 11,54 | Valor Residual | 100,00% |
Paridad | 467,12% | Valor técnico | 3.896,22 |
Intereses corridos | 4,78 | Cupón | 1,7700 |
Próximo pago | 30-09-2024 | Múltiplo mínimo | 1 |
Índice ajuste | CER |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial