Par 2038 L. Arg. (PARP)

PARP

$ 18.200,00
+ 650,0000 (3,70%)
Fecha/Hora: 17:19 Volumen: 479.069
Mínimo: 17.550,00 Últ. cierre: 18.200,00
Máximo: 18.500,00 Apertura 17.550,00
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 19: 54 18.200,00 479.069
16: 59: 36 18.200,00 479.069
16: 58: 31 18.200,00 479.069
16: 56: 00 18.200,00 0
16: 54: 00 18.200,00 0
16: 51: 00 18.200,00 0
16: 49: 00 18.200,00 0
16: 46: 00 18.200,00 0
16: 42: 05 18.300,00 475.781
16: 41: 00 18.300,00 0
16: 33: 00 18.200,00 0
16: 31: 00 18.205,00 0
16: 30: 00 18.205,00 0
16: 29: 00 18.185,00 0
16: 27: 00 18.185,00 0
16: 25: 00 17.910,00 0
16: 24: 24 17.910,00 460.567
16: 20: 00 18.185,00 0
16: 15: 00 17.910,00 0
16: 10: 00 17.910,00 0
16: 08: 21 18.185,00 454.350
16: 08: 00 18.185,00 0
15: 58: 36 18.185,00 453.493
15: 58: 00 18.185,00 0
15: 57: 00 18.185,00 0
15: 56: 00 18.190,00 0
15: 55: 00 18.285,00 0
15: 54: 00 18.190,00 0
15: 53: 00 18.190,00 0
15: 51: 00 18.190,00 0
15: 50: 00 18.185,00 0
15: 49: 00 18.150,00 0
15: 47: 00 18.000,00 0
15: 42: 00 18.150,00 0
15: 39: 00 18.095,00 0
15: 35: 00 18.100,00 0
15: 34: 00 18.185,00 0
15: 30: 00 18.185,00 0
15: 26: 00 18.000,00 0
15: 17: 00 18.000,00 0
15: 15: 00 18.145,00 0
15: 07: 00 17.995,00 0
15: 06: 51 18.000,00 414.255
15: 01: 11 18.175,00 412.332
14: 58: 18 18.175,00 412.232
14: 58: 00 18.175,00 0
14: 55: 00 18.175,00 0
14: 54: 00 18.000,00 0
14: 53: 00 17.995,00 0
14: 51: 00 17.995,00 0
14: 45: 00 18.000,00 0
14: 36: 00 17.775,00 0
14: 32: 00 17.770,00 0
14: 27: 00 17.625,00 0
14: 20: 00 17.630,00 0
14: 18: 21 17.630,00 350.345
14: 18: 00 17.630,00 0
14: 11: 00 17.640,00 0
14: 10: 00 17.865,00 0
14: 09: 00 17.865,00 0
14: 04: 00 17.865,00 0
13: 59: 11 17.635,00 334.840
13: 58: 32 17.635,00 306.198
13: 58: 00 17.635,00 0
13: 52: 00 17.800,00 0
13: 46: 00 17.800,00 0
13: 45: 00 17.800,00 0
13: 41: 00 17.860,00 0
13: 40: 00 17.800,00 0
13: 39: 00 17.800,00 0
13: 37: 00 17.860,00 0
13: 36: 00 17.860,00 0
13: 32: 18 17.860,00 146.364
13: 29: 00 17.860,00 0
13: 27: 00 17.860,00 0
13: 24: 00 17.860,00 0
13: 23: 00 17.800,00 0
13: 22: 00 17.860,00 0
13: 19: 00 17.860,00 0
13: 18: 00 17.860,00 0
13: 17: 00 17.860,00 0
13: 15: 00 17.860,00 0
13: 09: 09 17.860,00 128.299
13: 09: 00 17.860,00 0
13: 07: 00 17.860,00 0
13: 00: 58 17.995,00 108.510
12: 58: 10 17.995,00 108.510
12: 58: 00 17.995,00 0
12: 55: 00 17.855,00 0
12: 53: 00 17.855,00 0
12: 45: 00 18.000,00 0
12: 36: 00 17.815,00 0
12: 29: 00 17.995,00 0
12: 27: 00 17.900,00 0
12: 22: 00 17.995,00 0
12: 21: 00 17.995,00 0
12: 16: 00 18.180,00 0
12: 13: 00 18.055,00 0
12: 12: 00 18.055,00 0
12: 10: 00 18.045,00 0
12: 08: 31 18.050,00 84.365
12: 08: 00 18.050,00 0
11: 59: 21 18.035,00 78.353
11: 59: 09 18.035,00 78.353
11: 59: 00 18.035,00 0
11: 54: 00 18.035,00 0
11: 53: 00 18.035,00 0
11: 52: 00 18.035,00 0
11: 50: 00 17.815,00 0
11: 45: 00 18.035,00 0
11: 43: 00 17.805,00 0
11: 36: 00 18.045,00 0
11: 35: 00 18.045,00 0
11: 33: 26 17.795,00 69.579
11: 31: 00 17.795,00 0
11: 23: 44 18.000,00 69.576
11: 23: 00 18.000,00 0
11: 22: 00 18.055,00 0
11: 21: 00 18.200,00 0
11: 18: 00 18.375,00 0
11: 17: 00 18.380,00 0
11: 15: 00 18.000,00 0
11: 14: 00 18.000,00 0
11: 11: 00 18.450,00 0
11: 06: 00 18.500,00 0
11: 01: 15 18.060,00 1.225
10: 59: 49 17.550,00 528.103
10: 43: 21 17.550,00 528.103
10: 39: 10 17.550,00 528.103
10: 32: 50 17.550,00 528.103
10: 00: 02 17.550,00 528.103

Bolsa de Comercio de Buenos Aires

Datos técnicos

TIR -12,40% Vencimiento 31/12/2038
Mod. Duration (años) 11,54 Valor Residual 100,00%
Paridad 467,12% Valor técnico 3.896,22
Intereses corridos 4,78 Cupón 1,7700
Próximo pago 30-09-2024 Múltiplo mínimo 1
Índice ajuste CER

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial