| Días |  | Monedas |  | Tasa % |  | Monto Cont. ($) |  | Monto Futuro ($) |  | Fecha Venc. |  | Cant. Oper. | | 7 | | Pesos | | 9.49 | | 164,610,505 | | 164,910,296 | | 12-09-2008 | | 1281 | | | 10 | | Pesos | | 9.01 | | 7,620,598 | | 7,639,413 | | 15-09-2008 | | 60 | | | 11 | | Pesos | | 9.36 | | 2,568,552 | | 2,575,805 | | 16-09-2008 | | 11 | | | 12 | | Pesos | | 9.58 | | 119,217 | | 119,593 | | 17-09-2008 | | 4 | | | 13 | | Pesos | | 10.18 | | 737,196 | | 739,872 | | 18-09-2008 | | 33 | | | 14 | | Pesos | | 9.74 | | 5,767,464 | | 5,789,021 | | 19-09-2008 | | 85 | | | 17 | | Pesos | | 9.49 | | 15,403 | | 15,471 | | 22-09-2008 | | 1 | | | 18 | | Pesos | | 0.00 | | 0 | | 0 | | 23-09-2008 | | 0 | | | 21 | | Pesos | | 8.99 | | 159,441 | | 160,266 | | 26-09-2008 | | 5 | | | 24 | | Pesos | | 9.77 | | 50,887 | | 51,215 | | 29-09-2008 | | 7 | | | 26 | | Pesos | | 10.76 | | 100,574 | | 101,345 | | 01-10-2008 | | 5 | | | 27 | | Pesos | | 10.00 | | 11,000 | | 11,081 | | 02-10-2008 | | 1 | | | 28 | | Pesos | | 11.94 | | 233,077 | | 235,212 | | 03-10-2008 | | 11 | | | 31 | | Pesos | | 11.53 | | 4,250,284 | | 4,291,911 | | 06-10-2008 | | 87 | | | 32 | | Pesos | | 10.00 | | 43,500 | | 43,881 | | 07-10-2008 | | 2 | | | 39 | | Pesos | | 11.63 | | 15,403 | | 15,594 | | 14-10-2008 | | 2 | | | 59 | | Pesos | | 0.00 | | 0 | | 0 | | 03-11-2008 | | 0 | | | 60 | | Pesos | | 13.50 | | 4,000 | | 4,088 | | 04-11-2008 | | 1 | | | 90 | | Pesos | | 13.00 | | 31,534 | | 32,544 | | 04-12-2008 | | 1 | |
| | Fuente: Bolsa de Comercio de Buenos Aires. Las cotizaciones tienen una demora de al menos 20 minutos. |
|