| Días |  | Monedas | | Tasa % | | Monto Cont. ($) | | Monto Futuro ($) | | Fecha Venc. | | Cant. Oper. | | 7 | | Pesos | | 9.02 | | 20,548,288 | | 20,583,860 | | 18-03-2010 | | 179 | | | 8 | | Pesos | | 9.25 | | 8,843 | | 8,861 | | 19-03-2010 | | 2 | | | 11 | | Pesos | | 9.50 | | 7,840 | | 7,862 | | 22-03-2010 | | 1 | | | 12 | | Pesos | | 0.00 | | 0 | | 0 | | 23-03-2010 | | 0 | | | 14 | | Pesos | | 9.77 | | 1,776,781 | | 1,783,443 | | 25-03-2010 | | 29 | | | 15 | | Pesos | | 0.00 | | 0 | | 0 | | 26-03-2010 | | 0 | | | 19 | | Pesos | | 9.99 | | 595,582 | | 598,683 | | 30-03-2010 | | 2 | | | 20 | | Pesos | | 0.00 | | 0 | | 0 | | 31-03-2010 | | 0 | | | 25 | | Pesos | | 9.99 | | 6,900 | | 6,947 | | 05-04-2010 | | 1 | | | 32 | | Pesos | | 10.50 | | 121,350 | | 122,467 | | 12-04-2010 | | 5 | | | 90 | | Pesos | | 0.00 | | 0 | | 0 | | 09-06-2010 | | 0 | |
| | Fuente: Bolsa de Comercio de Buenos Aires. Las cotizaciones tienen una demora de al menos 20 minutos. |
|
New York: 10:07 hs. 
Negocios
Reg. Nacional de BD