NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Macro (BMA)

Bolsa de Comercio de Buenos Aires

$ 118,95

Volumen 10.769.591
Mínimo 117,50
Máximo 119,80

$ 1,15 (0,98%)

Fecha/Hora 30/09/2016
Últ. cierre 117,80
Apertura 117,50

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:53 118,95 115.976
16:59:49 118,65 47.460
16:57:31 118,65 175.839
16:55:19 118,95 7.968
16:54:33 118,90 118.900
16:54:18 118,90 2.972
16:50:33 119,00 10.353
16:50:24 119,00 119.000
16:46:57 119,20 59.600
16:46:07 119,20 59.600
16:44:12 119,00 119.000
16:43:53 119,00 155.771
16:43:49 119,00 119.000
16:43:37 119,00 415.704
16:43:19 119,30 119.300
16:42:11 119,30 119.300
16:37:57 119,30 114.766
16:34:41 119,30 4.534
16:31:30 119,30 6.919
16:31:16 119,30 39.369
16:30:23 119,30 73.012
16:27:59 119,30 4.652
16:26:59 119,30 5.846
16:25:49 119,30 35.790
16:23:46 119,10 4.764
16:23:24 119,10 30.370
16:22:05 119,10 4.764
16:21:46 119,50 10.038
16:15:49 119,50 11.950
16:13:40 119,10 75.629
16:12:36 119,10 85.395
16:07:51 119,60 30.019
16:06:52 119,60 14.472
16:05:59 119,60 41.860
16:02:17 119,60 3.588
15:55:25 119,50 70.266
15:55:01 119,50 119.500
15:54:56 119,50 49.234
15:54:36 119,50 10.516
15:54:11 119,50 59.750
15:54:04 119,50 59.750
15:52:06 119,00 20.230
15:51:54 119,80 72.354
15:50:44 119,50 37.762
15:50:22 119,50 81.229
15:48:03 119,50 59.688
15:45:34 119,00 59.500
15:45:28 119,00 297.500
15:45:23 119,00 297.500
15:45:17 119,00 297.500
15:45:08 119,00 372.946
15:41:51 119,00 13.804
15:41:34 119,50 5.975
15:39:43 119,30 59.650
15:32:35 119,00 120.783
15:27:01 119,20 59.600
15:26:33 119,20 119.200
15:26:12 119,20 119.200
15:25:42 119,20 120.979
15:23:40 119,00 202.419
15:21:12 118,95 237.900
15:21:01 118,90 297.250
15:18:53 118,80 29.700
15:08:42 118,95 42.824
14:48:06 118,50 40.053
14:47:27 118,50 22.639
14:45:29 119,00 117.691
14:45:11 119,00 72.709
14:45:10 119,00 194.922
14:45:00 118,90 30.558
14:43:11 118,90 118.900
14:43:03 118,90 118.900
14:41:50 118,90 118.840
14:40:45 118,70 118.700
14:40:31 118,40 42.624
14:40:13 118,55 3.556
14:39:20 118,55 223.111
14:37:20 118,50 19.434
14:36:54 118,50 160.449
14:30:59 118,60 9.963
14:28:47 118,55 183.752
14:28:21 118,60 207.788
14:27:54 118,60 29.412
14:27:20 118,60 355.800
14:20:58 118,60 118.600
14:19:50 118,60 118.825
14:19:40 118,60 118.600
14:19:28 118,60 118.600
14:19:11 118,60 92.152
14:10:36 118,60 2.491
14:05:09 118,55 5.927
14:00:46 118,55 11.855
14:00:39 118,55 3.083
13:56:57 118,70 23.977
13:55:52 118,60 62.858
13:55:34 118,55 97.448
13:55:24 118,55 88.913
13:55:10 118,55 25.014
13:50:20 118,50 134.734
13:41:06 118,50 19.316
13:40:27 118,55 63.898
13:23:58 118,60 24.669
13:23:31 118,60 4.981
13:22:50 118,60 26.092
13:08:10 118,65 155.432
13:06:34 118,55 29.637
13:03:48 118,55 40.900
13:02:19 118,65 3.559
12:57:32 118,65 26.341
12:55:01 118,65 3.322
12:50:13 118,65 19.103
12:43:46 118,70 115.495
12:43:35 118,70 9.852
12:32:18 118,50 9.480
12:31:36 118,50 17.775
12:27:18 118,65 29.425
12:25:11 118,65 29.900
12:19:43 118,50 11.850
12:18:59 118,50 88.875
12:15:44 118,25 6.858
12:14:08 118,50 29.625
12:12:30 118,45 18.952
12:12:23 118,45 4.975
12:11:42 118,25 23.650
12:10:19 118,25 5.321
12:04:33 118,10 29.525
12:02:57 118,30 67.668
12:00:22 118,30 6.506
11:58:44 118,30 5.915
11:53:30 118,00 7.670
11:52:53 118,05 6.847
11:52:46 118,35 35.505
11:49:01 118,30 59.150
11:48:16 118,35 55.270
11:47:58 118,35 118.350
11:43:54 118,35 47.340
11:42:52 118,45 118.442
11:41:47 118,40 118.400
11:41:34 118,00 7.080
11:40:56 118,40 12.432
11:36:35 118,40 56.715
11:29:38 118,50 31.521
11:28:37 118,50 11.850
11:26:00 118,50 118.404
11:23:07 117,80 9.541
11:11:34 118,00 19.934
11:07:19 117,80 3.651
11:07:03 117,50 19.975
11:03:29 117,50 11.750
Datos del mercado
Máx 52 días: 120,95 Mín 52 días: 108,00
Máx 252 días: 120,95 Mín 252 días: 51,00
Vol. Máx 52 días: 26.161.897 Vol. Mín 52 días: 2.816.900
Vol. Máx 252 días: 133.492.189 Vol. Mín 252 días: 1.804.090
Datos técnicos
P/E: 11,3 EBITDA (MM):  - 
Beta: 1,1 Ventas: 30.560
Capitalización (MM): 70.991 P/Ventas: 2,3
P/BV: 4,4 ROE(%): 39,7
Rtado. Neto(MM): 6.284

Banco Macro:

Operaciones Bancarias.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Research Puente

No se encuentran Informes de research para este instrumento