NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Celulosa (CELU)

Bolsa de Comercio de Buenos Aires

$ 23,00

Volumen 3.312.506
Mínimo 22,50
Máximo 23,00

$ 0,30 (1,32%)

Fecha/Hora 23/09/2016
Últ. cierre 22,70
Apertura 22,95

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
17:00:06 23,00 46.000
16:57:43 23,00 4.600
16:56:51 22,90 14.243
16:56:15 23,00 11.500
16:54:59 22,90 4.008
16:54:55 22,90 3.435
16:54:41 22,95 22.950
16:50:24 22,90 114.500
16:47:34 22,85 28.517
16:45:39 22,85 4.981
16:43:42 22,85 11.425
16:43:04 22,85 5.027
16:41:08 22,85 20.085
16:30:51 22,85 11.425
16:24:32 22,85 9.940
16:21:34 22,75 22.750
16:16:11 22,95 22.353
16:10:38 22,95 10.442
15:54:05 22,90 49.808
15:49:00 22,90 51.891
15:48:43 22,90 45.800
15:48:07 22,85 22.850
15:47:44 22,80 91.200
15:44:34 22,80 45.600
15:41:55 22,70 4.540
15:41:44 22,80 45.600
15:39:00 22,70 81.357
15:38:28 22,80 114.000
15:37:59 22,80 67.944
15:37:53 22,80 34.656
15:37:50 22,80 45.600
15:37:44 22,80 22.800
15:37:37 22,80 12.889
15:37:23 22,80 10.488
15:27:54 22,80 10.965
15:16:28 22,70 4.926
15:15:12 22,70 4.540
15:13:11 22,70 5.970
15:11:17 22,80 4.560
15:11:13 22,65 4.531
15:03:19 22,80 9.736
15:02:41 22,80 22.800
14:56:52 22,80 10.260
14:54:38 22,80 9.999
14:50:00 22,80 5.951
14:29:30 22,80 14.800
14:29:29 22,70 23.726
14:13:52 22,80 29.640
14:13:02 22,70 65.671
14:09:29 22,80 6.019
14:08:06 22,70 9.080
13:59:42 22,70 90.862
13:59:01 22,80 6.019
13:53:38 22,80 3.101
13:45:40 22,80 2.280
13:39:22 22,75 2.700
13:38:24 22,70 4.540
13:37:17 22,65 6.568
13:35:34 22,60 8.679
13:32:04 22,65 68.652
13:31:22 22,65 6.319
13:30:00 22,65 7.248
13:29:37 22,65 2.492
13:27:23 22,65 22.650
13:19:33 22,65 6.591
13:11:00 22,50 26.385
13:09:20 22,55 113.201
13:08:39 22,60 49.991
13:08:33 22,65 18.641
13:04:05 22,70 13.983
13:03:35 22,70 4.472
13:01:11 22,65 31.189
12:58:57 22,60 18.148
12:58:27 22,65 3.692
12:55:34 22,55 35.313
12:55:24 22,55 67.650
12:37:07 22,70 9.352
12:36:25 22,75 9.988
12:35:51 22,75 22.750
12:35:31 22,75 45.500
12:35:12 22,70 94.613
12:30:42 22,70 11.350
12:27:44 22,60 91.467
12:27:28 22,70 6.356
12:26:59 22,70 39.818
12:26:15 22,70 4.222
12:22:24 22,75 4.550
12:19:44 22,75 45.500
12:19:10 22,75 8.122
12:17:07 22,75 11.989
12:09:32 22,75 18.914
12:06:03 22,70 14.299
12:05:24 22,70 6.129
12:04:51 22,70 5.902
12:04:38 22,70 11.350
12:02:18 22,70 7.720
12:00:59 22,60 58.760
12:00:54 22,65 9.014
11:59:15 22,60 57.766
11:59:07 22,65 3.398
11:58:33 22,70 18.345
11:56:14 22,80 29.640
11:50:42 22,80 5.928
11:49:09 22,70 68.124
11:48:55 22,80 2.280
11:41:16 22,85 5.986
11:41:07 22,85 8.501
11:40:43 22,85 22.850
11:35:56 22,85 9.825
11:35:34 22,85 4.799
11:33:18 22,85 23.764
11:30:54 22,90 3.437
11:29:37 22,80 4.999
11:29:17 22,70 56.750
11:29:06 22,75 5.688
11:28:58 22,80 5.256
11:28:48 22,95 7.505
11:27:51 22,95 49.985
11:27:11 22,90 41.220
11:26:37 22,90 11.450
11:25:14 22,95 2.295
11:24:16 22,90 2.290
11:23:56 22,90 28.716
11:23:19 22,90 14.611
11:21:21 22,90 39.273
11:15:18 22,90 5.519
11:15:03 22,80 52.805
11:14:58 22,85 30.436
11:14:12 22,95 11.475
11:14:09 22,95 10.098
11:13:42 23,00 12.857
11:13:17 23,00 7.000
11:12:49 23,00 10.074
11:09:50 23,00 4.945
11:09:44 23,00 4.508
11:09:15 23,00 21.781
11:07:20 23,00 6.900
11:07:02 23,00 9.198
11:05:37 22,95 19.990
11:03:28 22,95 11.475
11:03:27 22,95 41.355
Datos del mercado
Máx 52 días: 23,80 Mín 52 días: 18,90
Máx 252 días: 23,80 Mín 252 días: 7,35
Vol. Máx 52 días: 14.438.075 Vol. Mín 52 días: 303.904
Vol. Máx 252 días: 17.488.754 Vol. Mín 252 días: 2.235
Datos técnicos
P/E:  -  EBITDA (MM): 821
Beta: 0,7 Ventas: 4.115
Capitalización (MM): 1.939 P/Ventas: 0,5
P/BV: 1,4 ROE(%): -11,4
Rtado. Neto(MM): -100

Celulosa:

Fabricación de Celulosa, Papeles y Productos Químicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Research Puente

No se encuentran Informes de research para este instrumento