NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 8,63

Volumen 9.623.287
Mínimo 8,52
Máximo 8,70

$ 0,02 (0,23%)

Fecha/Hora 23/09/2016
Últ. cierre 8,65
Apertura 8,65

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
17:00:56 8,63 18.339
17:00:29 8,63 62.516
16:58:31 8,63 10.451
16:58:22 8,63 4.315
16:56:53 8,65 69.200
16:53:04 8,65 86.500
16:50:17 8,65 7.785
16:47:40 8,65 29.254
16:47:28 8,66 15.952
16:46:46 8,65 346.000
16:45:56 8,65 30.491
16:44:49 8,65 118.505
16:43:53 8,63 17.264
16:43:09 8,64 8.640
16:40:35 8,63 81.407
16:38:27 8,63 22.153
16:33:59 8,62 16.766
16:33:48 8,62 34.480
16:31:09 8,62 6.292
16:30:21 8,63 43.150
16:29:18 8,62 8.620
16:28:38 8,62 13.792
16:24:26 8,62 48.876
16:19:30 8,62 8.620
16:13:17 8,64 10.368
16:07:51 8,62 17.240
16:07:26 8,64 13.196
16:04:39 8,60 71.079
16:01:18 8,61 10.332
15:59:16 8,61 172.372
15:58:53 8,64 14.869
15:58:17 8,64 12.960
15:57:09 8,64 15.371
15:51:37 8,64 7.862
15:50:50 8,64 10.282
15:46:45 8,60 86.000
15:44:27 8,60 4.644
15:37:54 8,63 2.114
15:35:45 8,63 19.245
15:27:36 8,63 34.520
15:26:36 8,65 31.138
15:19:17 8,65 7.785
15:19:02 8,63 57.562
15:16:40 8,66 10.947
15:16:24 8,66 7.993
15:15:10 8,66 2.199
15:14:58 8,69 13.035
15:13:20 8,66 8.193
15:13:12 8,66 3.030
15:13:01 8,65 10.380
15:11:55 8,65 39.608
15:05:43 8,66 35.853
15:05:16 8,70 49.999
15:04:26 8,69 4.996
15:04:00 8,69 99.935
15:00:41 8,70 11.328
15:00:04 8,70 4.550
14:55:11 8,70 7.830
14:54:16 8,70 8.891
14:52:37 8,70 8.700
14:52:28 8,69 5.731
14:49:51 8,67 4.335
14:41:05 8,66 8.660
14:40:31 8,70 4.994
14:37:40 8,65 56.847
14:37:12 8,66 17.320
14:37:10 8,66 24.681
14:36:14 8,66 23.819
14:33:37 8,65 4.325
14:32:38 8,70 21.750
14:32:35 8,70 4.350
14:31:28 8,70 2.610
14:31:21 8,69 9.273
14:31:17 8,68 17.360
14:31:13 8,67 51.586
14:30:02 8,65 3.720
14:28:05 8,65 41.952
14:26:57 8,64 47.520
14:24:52 8,65 34.600
14:21:05 8,65 77.850
14:18:56 8,65 18.598
14:16:59 8,65 49.452
14:11:11 8,65 42.047
14:10:02 8,65 54.997
14:09:55 8,65 2.898
14:03:18 8,65 17.300
14:01:04 8,65 10.380
13:59:10 8,65 8.650
13:57:45 8,63 15.499
13:52:33 8,63 4.315
13:51:43 8,65 64.875
13:51:37 8,65 51.900
13:49:49 8,65 19.895
13:48:26 8,65 21.193
13:44:51 8,63 5.040
13:44:35 8,65 346.000
13:42:42 8,65 86.500
13:40:35 8,65 9.999
13:36:58 8,65 27.680
13:34:56 8,60 9.472
13:34:49 8,65 49.305
13:34:18 8,65 7.785
13:34:04 8,65 78.715
13:30:39 8,65 21.625
13:29:36 8,65 3.702
13:29:32 8,65 96.638
13:29:30 8,65 335.862
13:29:28 8,65 50.109
13:27:09 8,64 3.024
13:26:53 8,65 25.950
13:25:14 8,65 10.415
13:19:31 8,63 8.630
13:19:13 8,62 86.200
13:18:53 8,62 36.264
13:17:39 8,62 3.000
13:14:47 8,60 3.810
13:11:44 8,60 27.150
13:10:39 8,60 52.890
13:09:55 8,60 43.437
13:07:40 8,61 8.610
13:04:50 8,62 5.000
13:04:07 8,62 43.100
13:02:52 8,62 13.706
13:02:24 8,63 9.009
13:02:16 8,62 38.411
13:01:54 8,62 4.689
13:01:11 8,62 25.860
13:00:55 8,62 4.310
12:59:53 8,62 43.100
12:58:59 8,62 8.620
12:58:54 8,62 2.586
12:57:55 8,62 4.310
12:56:35 8,62 19.275
12:55:52 8,65 60.550
12:54:20 8,65 60.550
12:53:53 8,65 45.628
12:53:52 8,65 213.872
12:53:36 8,62 145.850
12:52:38 8,60 17.200
12:51:31 8,60 25.800
12:50:35 8,58 9.438
12:49:53 8,60 43.000
12:49:39 8,60 22.059
12:48:41 8,60 3.010
12:45:43 8,58 85.800
12:42:41 8,57 3.857
12:40:31 8,56 71.989
12:40:25 8,56 85.600
12:40:14 8,56 13.611
12:38:53 8,56 8.560
12:37:53 8,56 7.789
12:35:46 8,56 52.133
12:35:04 8,57 2.142
12:33:25 8,60 29.240
12:29:31 8,55 39.689
12:28:43 8,55 12.099
12:28:07 8,55 5.497
12:27:31 8,60 20.013
12:26:37 8,56 30.687
12:26:27 8,57 140.799
12:25:01 8,60 13.236
12:21:25 8,60 22.738
12:14:05 8,60 14.792
12:13:08 8,60 2.408
12:12:11 8,57 12.855
12:10:15 8,56 122.750
12:06:55 8,55 6.003
12:05:08 8,55 8.550
12:03:56 8,55 45.315
12:02:39 8,55 59.260
12:02:26 8,55 119.700
11:58:51 8,56 40.180
11:58:32 8,56 2.620
11:58:17 8,56 25.680
11:55:51 8,55 82.285
11:55:42 8,55 21.375
11:55:29 8,54 25.620
11:53:45 8,52 21.683
11:52:54 8,55 4.959
11:52:08 8,55 8.550
11:50:05 8,55 85.500
11:49:15 8,55 68.768
11:48:32 8,55 22.144
11:46:13 8,60 36.069
11:45:13 8,61 8.610
11:44:46 8,62 43.289
11:44:24 8,60 4.300
11:43:48 8,63 4.315
11:43:03 8,63 56.035
11:42:14 8,64 17.280
11:41:28 8,65 4.507
11:40:27 8,65 26.988
11:39:13 8,65 14.705
11:38:08 8,65 30.576
11:36:14 8,65 66.342
11:36:12 8,63 8.630
11:33:48 8,63 8.630
11:33:10 8,62 86.222
11:31:53 8,65 263.569
11:29:58 8,65 25.950
11:28:23 8,65 30.275
11:28:16 8,65 34.600
11:26:27 8,65 173.000
11:26:02 8,65 70.930
11:23:05 8,65 19.030
11:19:30 8,65 69.200
11:19:21 8,65 21.625
11:18:58 8,65 26.700
11:18:01 8,65 43.734
11:17:49 8,65 14.273
11:17:29 8,65 98.956
11:17:13 8,65 98.956
11:17:09 8,65 67.816
11:16:33 8,65 60.550
11:15:12 8,65 7.594
11:14:33 8,65 5.190
11:14:01 8,65 21.625
11:13:56 8,65 12.500
11:13:54 8,65 12.975
11:11:14 8,65 9.990
11:10:59 8,61 21.525
11:09:24 8,60 8.600
11:09:22 8,65 86.342
11:08:39 8,60 233.344
11:06:56 8,60 8.163
11:06:29 8,65 43.250
11:06:23 8,65 86.500
11:06:20 8,65 6.876
11:06:15 8,65 153.970
11:04:58 8,65 100.340
11:04:44 8,65 60.550
11:04:43 8,65 100.340
11:04:38 8,65 43.250
11:04:37 8,65 173.000
11:04:34 8,65 62.410
11:03:36 8,65 47.964
11:03:35 8,65 103.800
11:03:34 8,65 43.250
Datos del mercado
Máx 52 días: 8,70 Mín 52 días: 7,35
Máx 252 días: 10,30 Mín 252 días: 4,96
Vol. Máx 52 días: 60.068.695 Vol. Mín 52 días: 2.336.198
Vol. Máx 252 días: 60.068.695 Vol. Mín 252 días: 1.142.691
Datos técnicos
P/E: 16,3 EBITDA (MM): 4.439
Beta: 0,9 Ventas: 25.611
Capitalización (MM): 34.330 P/Ventas: 1,3
P/BV: 1,5 ROE(%): 9,1
Rtado. Neto(MM): 2.107

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Research Puente

No se encuentran Informes de research para este instrumento