NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Siderar (ERAR)

Bolsa de Comercio de Buenos Aires

$ 9,18

Volumen 27.479.414
Mínimo 8,81
Máximo 9,18

$ 0,31 (3,49%)

Fecha/Hora 27/09/2016
Últ. cierre 8,87
Apertura 8,90

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
17:01:00 9,18 12.852
17:00:53 9,18 91.800
17:00:45 9,18 9.180
17:00:38 9,18 15.606
17:00:33 9,18 91.800
17:00:08 9,18 36.720
16:59:59 9,18 9.180
16:59:56 9,17 449.330
16:59:51 9,17 11.002
16:59:36 9,18 18.360
16:59:32 9,16 4.928
16:59:20 9,14 13.721
16:59:18 9,15 397.449
16:59:07 9,15 20.130
16:58:28 9,15 182.873
16:58:20 9,14 9.140
16:57:56 9,14 45.700
16:57:43 9,14 182.161
16:57:39 9,13 18.260
16:57:24 9,14 10.447
16:57:04 9,13 91.300
16:57:03 9,14 182.800
16:56:48 9,14 45.700
16:56:45 9,13 9.404
16:56:39 9,13 19.090
16:56:32 9,15 2.288
16:56:24 9,13 22.341
16:56:17 9,15 228.621
16:56:05 9,13 4.109
16:56:02 9,13 49.795
16:56:01 9,13 273.900
16:55:57 9,13 18.260
16:55:55 9,13 6.272
16:55:47 9,13 13.695
16:55:19 9,13 106.063
16:55:07 9,12 53.444
16:55:05 9,12 38.395
16:55:03 9,12 31.555
16:54:28 9,12 34.200
16:54:01 9,13 49.996
16:53:52 9,13 6.994
16:53:40 9,12 9.120
16:53:35 9,12 6.894
16:53:15 9,12 14.994
16:52:35 9,13 18.988
16:52:27 9,12 33.543
16:51:35 9,12 27.998
16:50:57 9,11 11.297
16:50:38 9,12 119.992
16:49:28 9,12 9.986
16:49:09 9,11 13.665
16:49:01 9,12 228.000
16:48:36 9,10 182.000
16:48:35 9,12 46.164
16:48:10 9,10 205.379
16:48:00 9,13 2.282
16:47:48 9,10 36.045
16:47:43 9,10 140.140
16:47:35 9,10 13.923
16:47:26 9,09 9.090
16:46:55 9,10 40.040
16:46:39 9,10 60.060
16:46:23 9,10 20.020
16:46:15 9,10 13.650
16:46:13 9,10 40.040
16:46:04 9,10 70.070
16:45:50 9,10 100.100
16:45:20 9,08 28.148
16:44:56 9,10 1.829.418
16:44:52 9,09 18.180
16:44:41 9,09 45.450
16:44:40 9,09 9.854
16:44:16 9,10 119.738
16:44:07 9,10 273.000
16:43:49 9,09 209.579
16:43:48 9,09 9.853
16:43:33 9,09 9.090
16:42:33 9,08 5.448
16:42:09 9,08 48.742
16:42:01 9,08 7.100
16:41:27 9,08 83.700
16:40:39 9,08 45.400
16:40:35 9,08 3.632
16:40:08 9,08 9.080
16:37:50 9,08 39.788
16:37:48 9,08 51.012
16:37:43 9,09 2.727
16:37:18 9,09 2.545
16:37:16 9,08 22.700
16:37:01 9,08 22.700
16:36:34 9,08 18.160
16:36:09 9,07 5.442
16:35:55 9,07 4.535
16:35:04 9,08 167.688
16:34:47 9,06 382.141
16:34:24 9,07 90.700
16:33:35 9,07 45.350
16:33:18 9,07 24.943
16:33:11 9,07 29.477
16:32:48 9,07 45.350
16:32:01 9,08 45.400
16:31:19 9,08 4.813
16:31:06 9,08 140.740
16:30:32 9,07 90.700
16:30:28 9,08 90.800
16:30:15 9,07 11.337
16:30:11 9,08 22.700
16:30:04 9,08 22.700
16:29:52 9,09 36.360
16:29:21 9,07 45.350
16:29:09 9,06 76.566
16:28:32 9,05 47.241
16:27:47 9,05 45.250
16:26:43 9,05 90.500
16:26:30 9,05 271.500
16:25:35 9,05 90.500
16:25:13 9,05 174.637
16:24:58 9,05 7.964
16:24:14 9,05 65.341
16:23:46 9,05 2.534
16:23:43 9,01 4.055
16:23:40 9,09 2.545
16:23:34 9,05 18.100
16:23:29 9,02 9.020
16:23:16 9,02 16.506
16:22:45 9,02 8.569
16:22:31 9,03 19.866
16:22:06 9,03 49.936
16:21:52 9,03 10.474
16:19:54 9,04 91.461
16:19:12 9,00 67.500
16:19:09 9,00 45.000
16:18:44 9,00 90.000
16:18:43 8,99 17.233
16:18:37 9,00 45.000
16:18:25 9,00 45.000
16:18:14 9,00 9.000
16:17:35 8,99 17.980
16:17:28 9,00 61.920
16:17:27 9,00 133.605
16:17:12 9,00 61.470
16:17:01 9,00 180.000
16:16:59 8,99 186.273
16:16:47 8,98 8.980
16:16:45 8,99 3.236
16:16:09 8,98 102.316
16:14:34 8,98 35.920
16:13:25 8,98 53.880
16:12:41 8,98 2.514
16:12:28 8,97 32.884
16:11:15 8,94 178.861
16:11:03 8,96 30.312
16:10:37 8,95 37.321
16:10:27 8,95 8.950
16:10:12 8,95 6.713
16:10:05 8,95 26.850
16:09:55 8,94 21.232
16:09:42 8,95 4.923
16:09:33 8,95 44.750
16:08:57 8,95 44.750
16:08:55 8,95 179.000
16:08:18 8,92 21.408
16:05:26 8,92 18.108
16:03:36 8,93 4.465
16:03:02 8,94 33.596
16:02:50 8,93 39.301
16:02:34 8,91 11.067
16:02:17 8,93 51.894
15:58:23 8,94 44.681
15:58:03 8,93 5.983
15:57:35 8,93 21.897
15:52:38 8,93 44.650
15:52:37 8,93 44.650
15:52:33 8,93 89.300
15:51:54 8,93 10.341
15:51:49 8,93 225.746
15:51:22 8,92 26.493
15:49:06 8,92 10.882
15:47:52 8,93 2.500
15:47:45 8,92 11.613
15:46:23 8,92 89.289
15:44:06 8,92 490.600
15:42:55 8,92 127.556
15:41:02 8,90 13.350
15:40:54 8,92 186.428
15:39:12 8,92 267.600
15:38:50 8,92 49.997
15:36:25 8,92 9.821
15:34:00 8,92 3.024
15:33:28 8,92 2.497
15:32:21 8,91 178.200
15:30:41 8,91 23.710
15:29:33 8,90 52.501
15:29:21 8,90 8.375
15:29:12 8,90 5.010
15:29:05 8,90 23.114
15:28:50 8,90 7.654
15:28:45 8,88 38.832
15:28:40 8,88 7.042
15:28:32 8,88 5.923
15:28:22 8,88 8.356
15:28:19 8,88 10.327
15:28:13 8,90 10.084
15:28:02 8,90 8.962
15:27:49 8,89 3.432
15:27:10 8,89 4.196
15:27:04 8,89 16.002
15:27:03 8,89 4.463
15:26:55 8,89 6.338
15:26:44 8,89 4.259
15:25:37 8,89 2.560
15:25:30 8,89 16.740
15:25:18 8,89 52.913
15:24:58 8,89 18.180
15:24:45 8,89 5.628
15:24:10 8,89 2.329
15:24:00 8,89 11.486
15:23:49 8,89 2.604
15:23:35 8,89 7.219
15:23:21 8,89 12.055
15:23:12 8,89 4.640
15:23:03 8,89 5.379
15:22:53 8,89 7.094
15:22:44 8,89 12.686
15:22:33 8,89 62.061
15:22:21 8,89 26.759
15:22:12 8,89 17.922
15:22:06 8,88 34.073
15:21:56 8,89 13.379
15:21:44 8,89 39.694
15:21:38 8,88 44.400
15:21:34 8,88 5.470
15:21:25 8,88 36.364
15:21:17 8,88 37.163
15:21:08 8,88 77.167
15:20:59 8,88 13.977
15:20:48 8,88 16.863
15:20:40 8,88 57.036
15:20:36 8,88 4.440
15:20:32 8,88 28.372
15:20:21 8,88 2.753
15:19:27 8,88 59.460
15:19:18 8,88 57.916
15:18:22 8,88 4.271
15:18:17 8,87 53.220
15:18:09 8,88 6.305
15:18:00 8,88 21.019
15:14:08 8,88 3.001
15:14:05 8,88 13.320
15:13:57 8,88 31.080
15:11:00 8,89 3.583
15:10:35 8,89 8.890
15:10:18 8,89 5.307
15:09:01 8,89 4.916
15:07:31 8,89 7.557
15:07:05 8,90 12.015
15:06:34 8,89 12.970
15:05:56 8,90 9.719
15:05:33 8,90 89.000
15:04:36 8,90 80.100
15:02:30 8,90 64.753
15:01:33 8,91 8.910
15:01:32 8,92 13.050
14:59:53 8,91 8.910
14:57:36 8,92 13.380
14:53:41 8,92 3.184
14:50:11 8,90 136.775
14:48:27 8,92 5.986
14:48:10 8,90 15.166
14:47:18 8,91 48.631
14:45:58 8,92 4.906
14:44:51 8,93 133.950
14:44:20 8,93 34.996
14:42:56 8,93 50.008
14:42:48 8,91 18.194
14:42:06 8,93 7.412
14:38:58 8,93 7.502
14:38:53 8,92 28.802
14:35:45 8,93 5.224
14:33:52 8,92 35.680
14:33:35 8,94 44.700
14:30:07 8,94 15.413
14:29:59 8,94 82.700
14:28:50 8,92 89.200
14:27:44 8,92 44.600
14:25:48 8,92 8.826
14:25:16 8,90 18.584
14:23:29 8,90 70.416
14:22:54 8,92 2.498
14:20:57 8,90 6.058
14:17:37 8,90 9.793
14:17:03 8,91 10.692
14:16:22 8,91 89.100
14:16:09 8,91 33.858
14:15:38 8,90 8.330
14:15:32 8,90 80.670
14:15:23 8,90 89.000
14:15:21 8,90 45.006
14:15:01 8,90 8.900
14:14:43 8,90 22.250
14:14:26 8,90 44.500
14:14:11 8,90 44.500
14:13:42 8,90 30.260
14:09:49 8,90 25.810
14:04:29 8,90 49.128
14:02:28 8,89 8.890
14:00:57 8,89 44.450
14:00:47 8,89 88.900
14:00:43 8,89 88.900
14:00:39 8,89 88.900
14:00:34 8,89 88.900
14:00:25 8,89 213.147
13:59:48 8,89 88.900
13:59:17 8,89 108.227
13:59:01 8,90 99.680
13:56:22 8,90 325.125
13:51:57 8,89 124.460
13:51:44 8,89 11.380
13:51:41 8,89 19.558
13:51:08 8,90 6.995
13:49:25 8,89 44.450
13:49:13 8,89 160.020
13:49:03 8,89 160.020
13:48:30 8,89 4.009
13:47:49 8,90 89.000
13:46:47 8,90 90.629
13:43:50 8,90 48.372
13:40:13 8,90 17.355
13:39:04 8,89 36.049
13:35:52 8,89 32.893
13:34:00 8,90 4.984
13:33:37 8,89 17.780
13:33:12 8,89 99.346
13:32:55 8,90 17.800
13:32:38 8,89 66.675
13:32:15 8,90 89.000
13:31:23 8,89 33.249
13:30:31 8,89 44.450
13:30:27 8,89 444.500
13:30:18 8,89 17.780
13:29:54 8,89 125.242
13:29:47 8,89 115.570
13:29:19 8,89 20.553
13:26:43 8,88 88.800
13:26:31 8,88 5.328
13:26:23 8,88 150.960
13:26:11 8,88 115.440
13:25:52 8,87 56.662
13:25:41 8,87 178.021
13:22:34 8,87 49.991
13:21:59 8,87 49.699
13:20:40 8,87 319.320
13:14:43 8,87 7.983
13:14:07 8,85 45.117
13:12:11 8,87 8.870
13:11:26 8,87 12.418
13:10:03 8,87 17.740
13:08:31 8,87 2.484
13:07:38 8,85 149.582
13:07:17 8,85 2.992
13:07:11 8,85 4.991
13:06:02 8,85 15.010
13:01:30 8,85 74.605
13:01:18 8,85 29.913
13:00:30 8,85 22.125
13:00:09 8,86 17.720
12:59:54 8,86 6.184
12:59:22 8,86 31.010
12:59:05 8,86 18.917
12:58:44 8,86 43.989
12:57:53 8,85 32.126
12:48:44 8,86 8.860
12:48:30 8,86 10.995
12:48:21 8,87 31.045
12:45:53 8,87 88.700
12:43:36 8,87 10.999
12:39:00 8,87 8.870
12:37:09 8,87 4.435
12:36:35 8,85 45.666
12:34:49 8,85 21.178
12:34:39 8,84 88.400
12:34:31 8,84 88.400
12:33:43 8,84 408.205
12:31:08 8,84 19.846
12:31:07 8,84 44.200
12:30:52 8,84 22.984
12:30:17 8,84 88.400
12:29:14 8,83 93.006
12:27:50 8,84 46.781
12:25:52 8,84 55.692
12:25:36 8,85 6.682
12:25:25 8,85 48.675
12:24:26 8,85 2.478
12:24:13 8,84 39.205
12:23:39 8,84 4.995
12:22:28 8,84 304.780
12:21:33 8,84 3.536
12:19:50 8,84 20.452
12:19:47 8,86 6.849
12:19:05 8,85 35.400
12:15:20 8,85 75.225
12:14:46 8,84 8.840
12:13:33 8,84 44.200
12:11:38 8,86 80.387
12:10:59 8,86 97.392
12:10:54 8,85 29.773
12:10:41 8,86 85.498
12:09:58 8,85 12.257
12:09:32 8,86 18.946
12:09:06 8,81 30.675
12:08:03 8,85 2.823
12:06:34 8,87 6.032
12:06:20 8,87 9.979
12:06:16 8,87 14.397
12:05:59 8,88 20.450
12:05:58 8,88 29.074
12:04:11 8,90 255.305
12:03:52 8,90 72.091
12:03:45 8,91 36.308
12:03:35 8,92 47.276
12:03:33 8,91 92.664
12:03:30 8,91 3.564
12:03:23 8,91 89.100
12:03:18 8,91 59.029
12:03:11 8,91 89.100
12:03:00 8,91 14.256
12:02:20 8,91 8.910
12:02:13 8,91 8.910
11:59:59 8,92 62.672
11:59:54 8,92 84.205
11:59:40 8,92 4.995
11:59:18 8,94 8.940
11:58:23 8,94 6.267
11:57:44 8,92 98.120
11:57:36 8,92 19.981
11:57:15 8,91 17.820
11:56:28 8,92 6.600
11:56:25 8,91 288.738
11:56:19 8,91 23.112
11:55:49 8,91 20.146
11:55:45 8,91 6.344
11:55:36 8,92 31.996
11:55:12 8,91 244.428
11:55:10 8,91 49.602
11:54:55 8,91 17.820
11:54:48 8,92 36.634
11:54:43 8,92 11.150
11:53:51 8,92 10.464
11:52:30 8,92 64.491
11:52:25 8,92 14.879
11:51:54 8,92 2.845
11:51:43 8,92 26.760
11:50:50 8,94 20.017
11:50:27 8,93 6.796
11:50:16 8,93 37.854
11:49:41 8,95 6.265
11:49:14 8,98 39.512
11:48:20 8,98 10.321
11:46:29 8,96 22.409
11:46:22 8,96 60.013
11:46:19 8,95 27.521
11:46:03 8,95 89.500
11:45:49 8,92 61.771
11:45:44 8,92 27.429
11:45:33 8,95 2.596
11:45:28 8,92 17.840
11:45:27 8,92 43.931
11:45:21 8,92 63.109
11:45:00 8,91 32.798
11:44:49 8,90 148.861
11:44:38 8,90 17.800
11:44:26 8,90 8.010
11:44:08 8,89 29.639
11:44:02 8,89 14.811
11:42:06 8,88 17.760
11:40:40 8,88 26.640
11:38:54 8,90 5.100
11:38:44 8,91 2.842
11:38:41 8,90 31.150
11:38:24 8,90 13.706
11:38:12 8,91 6.611
11:38:02 8,91 21.384
11:37:50 8,90 35.600
11:35:30 8,91 57.541
11:34:54 8,91 3.564
11:34:53 8,91 18.828
11:33:03 8,92 12.015
11:30:29 8,97 49.753
11:30:05 8,96 8.960
11:29:40 8,95 41.725
11:29:30 8,95 7.500
11:29:27 8,95 17.900
11:29:00 8,90 35.623
11:28:40 8,92 42.272
11:28:30 8,93 33.928
11:26:08 8,95 5.370
11:25:37 8,95 35.361
11:22:14 8,92 6.788
11:19:07 8,95 4.994
11:18:25 8,95 5.012
11:17:20 8,95 8.055
11:17:05 8,94 11.622
11:16:03 8,95 8.566
11:14:35 8,95 25.668
11:14:26 8,95 19.082
11:12:58 8,96 44.800
11:12:53 8,96 44.800
11:12:50 8,96 3.046
11:12:14 8,96 12.849
11:12:07 8,97 5.992
11:12:02 8,96 2.903
11:11:12 8,96 18.360
11:08:56 8,98 22.010
11:08:19 8,98 8.779
11:07:37 8,95 9.935
11:07:28 8,98 4.930
11:07:16 8,98 44.900
11:06:31 8,96 17.920
11:05:33 8,98 9.986
11:04:42 8,99 18.879
11:04:16 8,99 2.697
11:04:10 8,95 21.927
11:04:03 8,92 5.352
11:03:55 8,90 81.132
11:03:10 8,90 114.543
Datos del mercado
Máx 52 días: 9,18 Mín 52 días: 7,35
Máx 252 días: 10,30 Mín 252 días: 4,96
Vol. Máx 52 días: 60.068.695 Vol. Mín 52 días: 2.336.198
Vol. Máx 252 días: 60.068.695 Vol. Mín 252 días: 1.142.691
Datos técnicos
P/E: 16,3 EBITDA (MM): 4.439
Beta: 0,9 Ventas: 25.611
Capitalización (MM): 34.330 P/Ventas: 1,3
P/BV: 1,5 ROE(%): 9,1
Rtado. Neto(MM): 2.107

Siderar:

Promoción, Construcción y Explotación de Plantas Siderúrgicas. Elaboración y Comercialización de Acero, Hierro, Materias Primas y Productos Siderúrgicos.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Research Puente

No se encuentran Informes de research para este instrumento