NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 45,75

Volumen 10.438.977
Mínimo 45,50
Máximo 46,40

$ 0,40 (0,87%)

Fecha/Hora 26/08/2016
Últ. cierre 46,15
Apertura 46,40

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:29 45,75 20.587
16:56:36 45,75 41.175
16:56:13 45,75 4.575
16:54:59 45,80 68.700
16:54:07 45,80 134.515
16:53:54 45,60 9.141
16:53:49 45,75 3.752
16:52:29 45,55 24.597
16:51:18 45,50 63.703
16:51:06 45,60 4.560
16:47:00 45,55 22.775
16:46:46 45,70 3.382
16:42:54 45,70 14.533
16:40:58 45,75 215.025
16:40:44 45,80 3.161
16:39:13 45,75 13.725
16:38:53 45,80 320.600
16:38:17 45,80 14.976
16:37:07 45,80 5.863
16:36:11 45,80 100.073
16:33:38 45,75 4.575
16:32:10 45,50 63.732
16:30:16 45,75 4.987
16:29:03 45,80 59.540
16:27:37 45,80 32.060
16:24:48 45,80 5.313
16:23:48 45,80 17.908
16:21:42 45,80 49.647
16:21:31 45,85 57.771
16:20:34 45,80 4.580
16:17:48 45,85 16.139
16:12:24 45,90 5.141
16:10:40 45,90 29.973
16:03:12 45,95 49.580
16:03:03 45,95 42.320
16:02:54 45,95 3.630
16:02:25 45,95 45.950
16:02:18 46,00 107.548
16:01:08 45,95 45.950
16:00:37 45,95 88.270
15:59:21 45,90 22.950
15:59:20 45,90 58.384
15:59:03 45,90 23.501
15:57:58 45,95 18.380
15:57:48 45,90 7.023
15:57:04 45,90 27.769
15:55:59 45,90 11.246
15:55:38 45,90 68.850
15:55:25 45,95 4.963
15:55:22 45,90 22.950
15:54:57 45,90 34.654
15:50:44 45,90 13.770
15:50:23 45,90 2.479
15:47:55 45,90 6.885
15:40:09 45,90 11.062
15:36:39 45,95 4.778
15:30:42 46,00 44.620
15:29:22 45,80 183.200
15:23:10 45,80 53.403
15:20:45 46,00 34.960
15:19:07 45,80 10.305
15:18:52 46,00 2.208
15:18:48 46,00 37.490
15:18:31 46,00 37.961
15:16:15 45,80 26.793
15:12:15 45,80 10.534
15:09:37 46,00 10.902
15:06:02 46,00 19.780
15:03:28 46,00 8.832
15:03:15 46,00 29.900
14:59:48 46,00 166.928
14:53:02 45,80 12.961
14:51:36 45,80 16.030
14:50:29 45,90 9.961
14:46:07 46,00 12.880
14:45:49 46,00 3.404
14:41:59 46,00 28.106
14:39:31 45,80 27.022
14:39:07 46,00 19.964
14:34:10 46,00 6.900
14:32:31 46,00 8.280
14:30:24 46,00 69.000
14:25:39 45,80 45.824
14:25:21 45,85 37.505
14:25:04 45,80 31.282
14:19:55 45,80 79.554
14:16:32 45,85 6.878
14:15:18 45,85 75.652
14:13:56 45,80 11.496
14:12:21 45,80 19.948
14:11:01 45,90 5.187
14:09:40 45,90 6.885
14:02:31 45,95 119.470
14:00:29 46,00 24.380
13:56:10 46,00 29.670
13:55:36 45,85 5.731
13:53:41 45,85 81.155
13:52:20 45,90 13.770
13:51:51 45,90 42.687
13:51:48 45,90 3.213
13:51:29 45,90 19.737
13:50:39 46,00 92.000
13:50:18 45,95 187.567
13:49:06 46,00 42.228
13:48:49 46,00 230.023
13:48:07 46,10 21.298
13:47:59 46,00 230.000
13:40:18 46,20 11.549
13:38:50 46,00 14.720
13:37:51 46,00 228.160
13:37:15 46,00 19.780
13:37:08 46,00 19.872
13:34:22 46,00 50.600
13:30:24 46,00 23.000
13:26:53 46,00 18.400
13:26:37 46,00 444.544
13:22:28 46,00 23.000
13:21:16 45,90 10.098
13:17:56 46,00 113.160
13:17:41 46,00 339.494
13:16:59 46,15 4.938
13:13:22 46,10 34.298
13:13:13 46,20 -41.580
13:11:58 46,05 32.696
13:11:39 46,05 243.677
13:11:26 46,20 4.943
13:06:46 46,20 17.464
13:05:31 46,20 5.959
13:03:12 46,20 6.930
12:59:47 46,20 46.200
12:59:42 46,20 63.710
12:53:42 46,20 36.960
12:53:36 46,20 12.520
12:52:14 46,20 89.120
12:47:43 46,20 10.210
12:43:18 46,40 37.112
12:40:46 46,40 34.336
12:38:50 46,40 48.388
12:38:28 46,20 11.555
12:35:31 46,40 11.600
12:35:27 46,40 11.594
12:33:56 46,30 6.250
12:32:06 46,25 4.903
12:31:36 46,25 14.985
12:30:09 46,20 12.520
12:24:25 46,20 48.172
12:22:12 46,20 29.702
12:20:24 46,00 4.922
12:20:23 46,00 10.120
12:18:36 46,20 7.300
12:18:20 46,20 79.464
12:18:01 46,20 23.100
12:14:21 46,00 34.547
12:14:06 46,00 120.060
12:11:58 46,00 159.068
12:11:34 46,00 46.000
12:11:24 46,00 82.800
12:11:01 46,00 271.447
12:07:46 45,95 9.466
12:07:30 45,85 55.020
12:06:59 45,85 6.887
12:05:40 45,95 45.950
12:05:32 46,00 31.602
12:04:59 46,10 560.991
12:04:24 46,20 64.218
12:04:21 46,20 66.528
12:04:14 46,20 66.066
12:04:11 46,20 66.990
12:04:06 46,20 132.594
12:03:55 46,20 66.297
12:02:19 46,30 7.964
12:01:14 46,10 3.227
12:00:19 46,30 13.242
11:59:48 46,10 6.315
11:59:39 46,30 95.980
11:58:14 46,10 42.597
11:57:33 46,00 4.600
11:56:33 46,00 34.086
11:53:41 46,10 49.603
11:51:32 46,00 2.576
11:47:55 46,00 157.274
11:47:29 46,00 4.600
11:44:41 46,00 18.262
11:44:20 46,00 211.738
11:44:08 46,00 44.482
11:41:12 46,00 19.780
11:38:49 46,20 17.603
11:37:24 46,30 92.600
11:37:01 46,30 10.649
11:34:05 46,30 9.673
11:28:39 46,20 4.389
11:22:23 46,20 13.856
11:22:10 46,10 30.934
11:20:00 46,40 23.896
11:19:09 46,40 68.208
11:18:40 46,40 218.590
11:17:41 46,20 98.406
11:17:04 46,40 9.046
11:15:54 46,30 4.630
11:15:32 46,30 9.954
11:14:22 46,30 24.956
11:12:23 46,10 3.688
11:09:09 46,15 92.300
11:08:52 46,15 46.150
11:08:01 46,15 48.919
11:05:42 46,30 19.909
11:05:03 46,30 8.751
11:03:49 46,40 132.889
11:03:29 46,40 9.048
11:03:28 46,40 37.491
Datos del mercado
Máx 52 días: 48,40 Mín 52 días: 41,60
Máx 252 días: 48,40 Mín 252 días: 23,70
Vol. Máx 52 días: 103.821.617 Vol. Mín 52 días: 4.401.503
Vol. Máx 252 días: 106.413.384 Vol. Mín 252 días: 4.401.503
Datos técnicos
P/E: 12,0 EBITDA (MM):  - 
Beta: 1 Ventas: 41.129
Capitalización (MM): 56.952 P/Ventas: 1,4
P/BV: 3,7 ROE(%): 35
Rtado. Neto(MM): 4.728

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Research Puente

No se encuentran Informes de research para este instrumento