NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

G.F. Galicia (GGAL)

Bolsa de Comercio de Buenos Aires

$ 47,00

Volumen 27.527.430
Mínimo 46,65
Máximo 47,55

$ 0,15 (0,32%)

Fecha/Hora 30/09/2016
Últ. cierre 46,85
Apertura 46,85

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:52 47,00 23.500
16:59:44 47,00 23.500
16:59:09 47,00 58.872
16:58:55 47,15 56.580
16:58:19 47,20 23.600
16:57:57 47,20 23.600
16:57:56 47,20 44.698
16:57:55 47,20 2.502
16:57:28 47,25 29.541
16:57:15 47,35 22.870
16:56:47 47,40 22.041
16:56:29 47,40 25.359
16:56:26 47,40 47.732
16:53:37 47,40 5.167
16:53:10 47,40 9.954
16:53:03 47,40 26.070
16:52:59 47,40 13.698
16:52:41 47,40 56.880
16:51:26 47,40 237.000
16:51:16 47,40 99.540
16:51:05 47,40 137.460
16:50:58 47,40 99.540
16:50:48 47,35 7.955
16:50:09 47,45 14.994
16:49:54 47,40 16.022
16:46:27 47,45 2.372
16:45:51 47,45 19.976
16:44:02 47,45 23.725
16:43:54 47,45 28.470
16:43:22 47,45 11.863
16:43:14 47,45 23.725
16:42:01 47,50 2.707
16:41:53 47,50 63.270
16:40:13 47,55 2.378
16:39:55 47,50 154.375
16:39:52 47,50 224.200
16:37:48 47,45 11.862
16:36:41 47,40 329.099
16:35:57 47,40 2.227
16:35:55 47,40 47.400
16:34:55 47,40 189.600
16:34:46 47,35 23.675
16:34:19 47,35 5.067
16:33:04 47,35 55.259
16:31:44 47,35 9.659
16:31:24 47,35 60.419
16:30:11 47,35 4.735
16:29:13 47,40 2.370
16:28:58 47,35 12.027
16:28:48 47,35 19.651
16:28:10 47,40 94.081
16:27:39 47,35 7.103
16:26:44 47,40 23.984
16:26:18 47,35 29.546
16:26:17 47,35 189.400
16:25:58 47,35 23.675
16:25:53 47,35 2.368
16:24:14 47,30 4.730
16:23:57 47,35 47.350
16:22:52 47,30 4.730
16:21:29 47,30 2.365
16:20:38 47,30 56.760
16:20:37 47,30 44.556
16:20:16 47,30 3.311
16:19:49 47,25 24.381
16:19:19 47,25 35.910
16:18:20 47,30 99.330
16:16:40 47,20 23.600
16:16:13 47,20 36.580
16:16:04 47,20 5.664
16:13:10 47,20 61.738
16:12:58 47,20 15.104
16:10:03 47,25 14.175
16:09:47 47,25 33.075
16:06:49 47,30 141.406
16:05:56 47,25 9.450
16:03:01 47,25 49.136
16:02:56 47,20 19.966
16:01:15 47,20 16.520
16:01:09 47,20 273.760
16:00:28 47,15 26.875
16:00:25 47,15 14.617
15:59:43 47,15 19.803
15:56:43 47,10 17.427
15:56:26 47,10 6.123
15:55:52 47,15 5.658
15:52:03 47,20 9.959
15:51:05 47,00 143.350
15:50:27 47,20 36.627
15:50:16 47,20 42.480
15:50:01 47,20 55.885
15:46:47 47,20 25.016
15:44:02 47,05 205.138
15:43:31 47,20 14.438
15:43:12 47,20 207.680
15:42:36 47,15 47.150
15:42:31 47,15 235.750
15:42:25 47,15 106.088
15:42:04 47,15 86.473
15:40:18 47,15 514.689
15:34:29 47,05 81.914
15:34:17 47,05 341.536
15:33:51 47,05 94.150
15:33:38 47,10 1.201.050
15:30:50 47,10 99.664
15:30:09 47,10 24.869
15:29:44 47,05 26.348
15:29:31 47,05 6.963
15:28:22 47,00 48.551
15:25:42 47,05 7.152
15:25:09 47,00 23.500
15:23:12 47,05 9.410
15:23:09 47,10 4.710
15:23:02 47,10 14.123
15:16:38 47,10 29.956
15:15:25 47,10 18.840
15:13:21 47,00 4.700
15:12:12 47,00 39.433
15:10:38 47,00 7.567
15:05:40 47,00 470.895
15:05:38 47,10 9.420
15:02:45 47,10 7.960
15:02:44 47,10 119.395
15:00:00 47,00 310.200
14:58:10 47,00 87.044
14:58:03 47,05 6.963
14:56:45 47,10 17.898
14:55:12 47,05 485.038
14:55:01 47,00 13.160
14:54:15 47,00 27.730
14:52:25 47,00 184.146
14:52:24 47,00 1.198.124
14:51:27 47,00 145.700
14:48:51 47,00 9.400
14:48:25 47,00 47.000
14:47:49 47,00 97.290
14:47:31 47,00 18.800
14:46:30 46,90 25.326
14:46:09 46,90 199.794
14:45:25 46,90 34.706
14:45:02 46,90 105.994
14:42:26 46,85 187.400
14:42:21 46,85 12.650
14:42:11 46,85 24.830
14:41:04 46,85 243.620
14:38:59 46,90 61.955
14:38:47 46,90 154.442
14:38:36 46,90 33.158
14:38:18 46,90 342.042
14:38:08 46,95 32.865
14:35:40 46,90 126.958
14:35:35 46,90 234.500
14:33:56 46,90 468.672
14:33:27 46,95 82.679
14:32:05 46,95 32.254
14:28:43 46,90 30.485
14:28:30 46,90 7.035
14:27:49 46,80 7.956
14:27:15 46,80 13.806
14:26:43 46,80 135.814
14:26:40 46,80 3.744
14:26:31 46,80 11.700
14:26:17 46,80 9.360
14:25:40 46,80 140.400
14:25:30 46,80 168.789
14:25:20 46,90 9.380
14:24:43 46,90 235.578
14:21:51 46,90 86.577
14:20:19 46,95 93.900
14:17:28 46,95 49.955
14:15:21 46,85 7.028
14:15:03 46,90 234.500
14:14:55 46,90 234.500
14:12:35 46,85 187.400
14:12:06 46,85 209.794
14:11:35 46,85 24.456
14:10:38 46,80 5.288
14:10:27 46,90 234.500
14:10:24 46,90 234.500
14:09:08 46,85 8.995
14:08:49 46,85 19.677
14:06:43 46,85 46.850
14:06:32 46,85 162.382
14:06:17 46,85 71.868
14:05:06 46,85 18.740
14:02:45 46,90 234.500
14:02:22 46,90 234.500
14:02:09 46,90 234.500
14:01:41 46,95 46.950
14:01:39 46,95 135.686
14:01:15 46,95 32.865
14:00:13 46,90 5.159
13:59:41 46,90 187.600
13:59:17 46,90 51.121
13:58:29 46,95 46.950
13:57:11 46,90 93.800
13:54:37 46,90 93.800
13:54:18 46,95 46.950
13:53:23 46,95 219.256
13:53:15 46,95 234.750
13:49:15 46,95 46.950
13:46:28 46,95 3.756
13:44:26 46,95 46.950
13:44:17 46,95 46.950
13:44:11 46,95 93.900
13:44:10 46,95 562.900
13:40:12 46,95 191.415
13:40:02 46,95 140.850
13:39:48 46,95 140.850
13:33:09 46,95 28.504
13:30:53 46,95 10.142
13:24:03 46,95 42.818
13:22:05 46,90 27.202
13:21:23 46,90 84.420
13:20:51 46,90 9.380
13:19:26 46,95 9.484
13:19:21 46,95 76.810
13:17:34 46,90 17.072
13:17:21 46,90 16.555
13:16:10 47,00 2.961
13:15:12 46,90 32.502
13:14:32 46,90 37.426
13:11:24 46,90 5.019
13:05:07 47,00 4.700
13:04:11 47,00 31.349
12:56:25 47,00 26.555
12:55:46 46,90 13.788
12:54:30 46,90 21.340
12:50:35 46,90 234.500
12:50:26 46,90 234.500
12:50:19 47,00 4.982
12:50:08 46,90 63.737
12:49:30 46,90 100.413
12:49:17 46,90 328.300
12:48:11 46,90 41.647
12:47:39 47,00 74.542
12:43:58 46,90 46.900
12:43:02 47,00 47.000
12:40:59 46,95 268.272
12:39:15 46,90 18.760
12:38:37 46,90 60.970
12:37:35 46,90 46.900
12:36:33 46,90 46.900
12:36:09 46,95 3.615
12:35:57 46,95 14.085
12:34:43 46,90 453.664
12:32:05 46,70 48.803
12:24:39 46,65 326.923
12:24:38 46,65 413.832
12:24:37 46,65 233.250
12:24:35 46,65 2.332.500
12:23:35 46,70 43.478
12:23:14 46,70 51.370
12:20:49 46,70 46.700
12:17:13 46,90 43.382
12:12:51 46,80 18.720
12:09:24 46,80 70.200
12:09:07 46,80 7.676
12:09:01 46,90 183.613
12:08:50 46,80 14.040
12:05:35 46,80 77.688
12:04:20 46,80 46.800
12:03:49 46,75 18.700
12:03:40 46,75 9.350
12:03:10 46,90 6.801
12:03:02 46,80 211.021
12:02:48 46,80 22.979
12:02:23 46,90 6.566
12:02:19 46,90 131.320
11:57:22 46,80 8.049
11:55:34 46,80 28.092
11:55:30 46,90 23.450
11:54:59 46,90 4.690
11:54:34 46,90 27.493
11:53:29 46,85 37.492
11:49:59 46,90 59.094
11:47:43 46,85 14.055
11:47:27 46,85 27.220
11:46:34 46,85 19.630
11:45:58 46,80 46.800
11:42:41 46,90 222.728
11:42:14 46,80 140.400
11:36:26 46,90 11.772
11:35:59 46,90 142.951
11:35:40 46,80 59.015
11:35:20 46,80 2.761
11:34:20 46,90 4.690
11:34:02 46,80 22.230
11:31:57 46,80 6.927
11:31:04 46,90 11.865
11:30:53 46,80 23.496
11:30:24 46,90 3.096
11:29:25 46,90 47.369
11:25:55 46,95 11.268
11:22:35 46,90 27.155
11:20:54 46,80 95.519
11:17:16 46,70 3.222
11:17:10 46,70 10.928
11:16:23 46,70 3.036
11:15:51 46,90 2.345
11:13:58 46,90 22.418
11:13:22 46,90 9.990
11:13:01 46,95 7.981
11:11:19 46,95 3.991
11:06:18 47,00 3.525
11:05:00 47,00 4.418
11:04:20 47,00 4.700
11:04:16 47,00 23.500
11:04:07 46,95 15.024
11:03:23 46,85 33.544
Datos del mercado
Máx 52 días: 47,80 Mín 52 días: 42,20
Máx 252 días: 48,40 Mín 252 días: 23,70
Vol. Máx 52 días: 40.772.519 Vol. Mín 52 días: 6.668.411
Vol. Máx 252 días: 106.413.384 Vol. Mín 252 días: 4.401.503
Datos técnicos
P/E: 11,5 EBITDA (MM):  - 
Beta: 1 Ventas: 45.828
Capitalización (MM): 59.487 P/Ventas: 1,3
P/BV: 3,8 ROE(%): 35,5
Rtado. Neto(MM): 5.155

G.F. Galicia:

Financiera y de Inversión.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Research Puente

No se encuentran Informes de research para este instrumento