NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Ypf S.A. (YPFD)

Bolsa de Comercio de Buenos Aires

$ 263,00

Volumen 12.903.256
Mínimo 262,00
Máximo 265,95

$ 3,00 (1,15%)

Fecha/Hora 23/08/2016
Últ. cierre 260,00
Apertura 263,00

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:39 263,00 247.746
16:59:28 263,05 131.525
16:56:55 263,00 154.431
16:47:59 263,00 164.112
16:46:44 263,00 236.700
16:44:07 263,50 2.108
16:43:59 263,50 3.953
16:40:11 263,50 9.749
16:31:16 264,00 99.264
16:31:08 264,00 26.400
16:30:59 264,00 4.752
16:29:26 264,00 103.752
16:27:36 263,50 25.033
16:23:22 263,00 15.780
16:22:51 263,00 789.000
16:22:33 263,00 79.426
16:15:35 263,00 446.311
16:14:16 262,50 30.975
16:12:09 262,25 579.233
16:04:24 263,00 8.942
16:04:04 263,00 39.450
16:02:52 263,00 100.466
15:50:54 263,00 39.450
15:46:24 263,00 218.819
15:43:21 263,40 3.951
15:41:55 263,40 78.230
15:40:41 263,40 20.545
15:37:05 263,40 13.697
15:36:19 263,10 39.465
15:35:02 263,10 5.261
15:32:32 263,00 39.450
15:28:01 263,00 262.995
15:25:06 262,25 18.096
15:24:23 262,95 26.295
15:19:43 262,25 65.562
15:19:38 262,25 98.344
15:19:34 262,25 98.344
15:18:58 262,25 98.343
15:17:32 262,00 17.292
15:15:25 262,00 2.882
15:15:17 262,85 98.569
15:15:16 262,00 78.683
15:12:24 262,85 88.580
15:11:51 262,70 18.127
15:10:48 262,70 18.651
15:05:41 262,85 9.989
14:51:40 262,85 225.788
14:50:32 262,80 6.044
14:50:25 262,50 18.113
14:43:01 262,50 172.463
14:41:35 262,00 2.882
14:41:24 262,50 33.862
14:39:56 262,50 299.225
14:39:13 262,40 65.600
14:39:07 262,40 65.600
14:38:59 262,40 67.172
14:37:15 262,00 6.550
14:37:02 262,50 28.350
14:36:12 262,50 3.150
14:32:35 262,50 3.150
14:28:03 262,50 26.250
14:27:53 262,50 26.250
14:27:45 262,50 17.064
14:26:13 262,80 11.826
14:25:46 263,00 116.804
14:25:03 263,40 5.268
14:22:12 263,45 37.410
14:21:26 263,45 6.322
14:20:28 263,45 8.958
14:19:11 263,50 135.966
14:18:55 263,50 79.050
14:17:52 263,50 42.160
14:13:28 263,20 26.836
14:13:04 263,20 3.159
14:10:21 263,05 55.240
14:06:46 263,00 3.945
14:06:39 263,00 311.129
14:05:26 263,00 23.670
14:01:41 263,05 9.733
14:01:28 263,05 8.681
14:00:05 263,50 10.540
13:59:00 263,50 2.898
13:55:46 263,50 65.873
13:54:32 263,45 9.745
13:51:44 263,50 13.175
13:37:32 262,50 -13.125
13:37:05 263,00 103.885
13:36:57 263,00 106.482
13:34:45 262,75 131.375
13:34:41 262,50 26.250
13:34:39 262,75 13.138
13:27:09 262,75 3.153
13:23:22 262,50 13.125
13:18:29 262,50 14.440
13:05:34 263,00 14.202
13:05:25 263,00 12.098
13:03:34 262,50 131.250
13:03:28 263,00 72.588
12:56:48 263,50 10.276
12:51:44 263,00 157.800
12:47:37 263,00 9.731
12:45:14 264,00 989.795
12:44:50 263,50 2.635
12:44:39 263,50 93.543
12:43:39 263,50 11.857
12:40:31 263,50 7.905
12:38:45 264,00 5.280
12:34:07 264,00 13.200
12:33:22 264,00 48.576
12:29:11 264,20 3.435
12:28:46 264,20 6.869
12:28:11 264,20 5.284
12:27:04 264,30 62.639
12:26:34 264,30 3.436
12:24:53 264,50 26.450
12:24:50 264,50 24.334
12:24:21 264,50 26.450
12:24:01 264,30 26.430
12:22:45 264,50 16.664
12:22:39 264,50 103.155
12:18:52 264,50 48.932
12:17:45 264,00 45.672
12:16:54 264,50 227.470
12:10:08 264,55 26.455
12:06:10 265,20 19.890
12:05:44 265,00 265.000
12:04:21 265,00 132.500
12:03:52 265,00 87.450
12:03:09 265,20 265.200
12:01:45 265,00 177.550
11:58:13 265,00 21.200
11:55:26 265,00 53.000
11:54:06 264,55 5.291
11:53:42 265,00 348.210
11:53:25 265,00 26.500
11:50:41 265,00 132.500
11:50:27 265,00 45.580
11:50:11 265,00 131.970
11:48:17 264,50 120.348
11:48:02 264,50 11.902
11:47:32 264,50 132.250
11:46:53 264,00 227.832
11:46:11 264,00 19.275
11:42:56 265,00 71.550
11:42:16 265,00 60.950
11:38:09 265,00 5.300
11:37:46 264,00 5.280
11:35:08 265,00 2.120
11:31:16 264,75 132.375
11:30:44 265,00 84.005
11:30:28 265,00 48.495
11:28:03 265,00 4.770
11:27:49 265,00 26.500
11:26:20 265,20 2.387
11:26:10 265,00 10.865
11:25:37 265,00 6.625
11:23:43 265,50 3.186
11:22:00 265,75 26.575
11:21:42 265,75 3.720
11:21:21 265,50 26.550
11:20:40 263,00 420.537
11:20:32 263,00 64.572
11:17:03 265,85 5.317
11:16:14 265,00 82.189
11:14:49 265,50 53.100
11:14:10 264,70 5.294
11:12:47 265,00 9.275
11:12:37 265,00 13.250
11:12:35 265,90 2.659
11:12:17 264,00 26.136
11:12:04 265,95 3.989
11:11:29 264,00 5.538
11:03:09 263,00 18.936
Datos del mercado
Máx 52 días: 303,00 Mín 52 días: 260,00
Máx 252 días: 336,00 Mín 252 días: 179,00
Vol. Máx 52 días: 87.807.905 Vol. Mín 52 días: 7.249.692
Vol. Máx 252 días: 119.136.649 Vol. Mín 252 días: 3.813.526
Datos técnicos
P/E: 260,2 EBITDA (MM): 50.341
Beta: 1 Ventas: 181.570
Capitalización (MM): 106.155 P/Ventas: 0,6
P/BV: 0,9 ROE(%): 0,4
Rtado. Neto(MM): 408

Ypf S.A.:

Estudio,Exploración y Explotación de Hidrocarburos Líquidos y/o Gaseosos, Industr., Transp,. y Comercial.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Research Puente

No se encuentran Informes de research para este instrumento