NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Banco Frances (FRAN)

Bolsa de Comercio de Buenos Aires

$ 102,50

Volumen 7.404.672
Mínimo 100,00
Máximo 102,50

$ 1,50 (1,49%)

Fecha/Hora 29/09/2016
Últ. cierre 101,00
Apertura 101,00

-

-

Datos Intradiarios

Hora Precio Volumen
Hora Precio Volumen
16:59:09 102,50 20.490
16:58:28 102,40 10.240
16:57:55 102,25 16.360
16:57:20 102,00 3.264
16:56:03 102,25 10.225
16:55:12 102,25 20.450
16:54:55 102,00 20.400
16:54:02 101,90 49.422
16:50:37 101,90 101.900
16:50:08 101,90 101.900
16:48:06 101,90 79.991
16:45:48 101,90 3.057
16:42:51 101,90 2.344
16:42:42 101,90 2.650
16:41:27 101,60 3.048
16:41:20 101,90 2.445
16:40:04 101,50 100.485
16:38:23 101,60 2.032
16:31:46 101,80 10.180
16:28:56 101,60 2.032
16:26:57 101,70 2.238
16:26:39 101,70 3.661
16:26:30 102,00 10.200
16:25:13 101,70 20.340
16:24:58 101,70 4.573
16:19:52 101,50 4.872
16:19:07 101,80 15.780
16:17:32 102,00 5.814
16:15:13 102,25 79.755
16:14:59 102,10 22.462
16:14:50 102,10 77.903
16:14:11 102,00 10.302
16:10:40 102,10 10.107
16:08:52 102,00 13.260
16:08:06 102,00 7.140
16:06:55 102,10 10.210
16:04:51 102,10 17.970
16:04:50 102,10 21.950
16:03:13 102,00 5.100
16:03:07 102,00 45.874
16:01:02 102,00 70.890
16:01:01 102,00 337.518
15:57:31 101,90 30.162
15:56:17 101,90 71.738
15:54:34 101,70 19.018
15:51:16 101,65 31.817
15:50:45 101,70 21.662
15:50:16 101,50 101.500
15:49:47 101,70 10.170
15:49:44 101,70 10.170
15:49:38 101,70 40.680
15:49:27 101,70 19.018
15:48:42 101,70 21.662
15:44:34 101,50 4.872
15:44:27 101,20 32.080
15:44:19 101,20 18.520
15:44:16 101,35 30.405
15:41:21 101,20 3.036
15:41:16 101,35 60.810
15:39:33 101,50 101.500
15:37:26 101,20 8.804
15:32:43 101,00 39.390
15:32:24 101,20 21.556
15:29:52 101,10 3.842
15:29:20 101,10 2.426
15:28:07 100,90 22.702
15:27:45 100,80 4.032
15:23:43 100,90 14.328
15:22:43 100,90 75.978
15:21:21 101,00 47.773
15:20:18 100,90 4.742
15:16:35 100,90 30.270
15:15:33 100,90 30.270
15:10:38 101,00 30.300
15:08:03 100,90 10.090
15:01:22 101,10 7.482
14:58:42 101,00 73.326
14:55:35 101,00 138.774
14:55:34 101,00 159.181
14:55:21 101,05 55.578
14:53:15 101,05 10.105
14:51:54 101,15 31.862
14:47:00 101,10 19.108
14:42:27 101,15 29.940
14:41:04 101,15 5.159
14:33:04 101,05 47.493
14:27:36 101,15 5.058
14:27:20 101,15 14.970
14:25:52 101,20 43.314
14:25:35 101,20 7.286
14:18:22 101,20 20.240
14:11:11 101,15 86.180
14:09:55 101,20 65.577
14:08:10 101,40 101.335
14:04:48 101,20 25.502
14:04:37 101,20 10.120
14:04:08 101,25 126.410
14:03:45 101,40 42.487
14:02:40 101,40 9.328
13:56:06 101,35 6.081
13:55:34 101,35 15.202
13:54:44 101,35 101.350
13:54:37 101,35 116.553
13:52:07 101,35 10.135
13:47:52 101,35 13.175
13:45:35 101,25 4.050
13:41:02 101,35 98.817
13:36:47 101,40 42.993
13:36:36 101,50 253.649
13:35:15 101,40 31.434
13:34:16 101,50 21.721
13:32:48 101,35 16.925
13:32:33 101,35 35.473
13:32:26 101,35 304.050
13:32:15 101,30 155.799
13:31:21 101,20 8.602
13:26:23 101,20 9.108
13:20:20 101,35 49.635
13:19:20 101,10 18.299
13:17:02 101,00 101.000
13:16:36 101,00 505.191
13:16:19 101,20 5.060
13:05:19 101,25 19.136
13:04:42 101,30 50.650
12:58:50 101,30 69.492
12:57:34 101,30 10.130
12:56:23 101,25 12.555
12:53:43 101,25 9.922
12:53:36 101,25 15.188
12:53:32 101,25 8.910
12:52:38 101,30 19.956
12:52:32 101,25 7.087
12:51:07 101,30 7.091
12:50:46 101,35 20.270
12:49:27 101,35 15.203
12:45:06 101,35 5.067
12:40:06 101,30 20.260
12:36:31 101,30 25.325
12:35:17 101,35 9.831
12:34:51 101,30 9.928
12:31:34 101,25 4.253
12:30:59 101,35 6.993
12:26:47 101,35 50.675
12:26:24 101,35 50.675
12:24:09 101,50 30.450
12:23:08 101,50 50.750
12:21:01 101,50 30.450
12:19:46 101,50 20.300
12:19:30 101,50 40.600
12:19:00 101,25 20.250
12:18:42 101,50 35.525
12:18:06 101,50 15.225
12:17:22 101,50 13.397
12:16:58 101,30 24.211
12:16:52 101,30 25.224
12:16:45 101,30 149.924
12:15:38 101,30 50.650
12:12:45 101,30 27.454
12:12:15 101,35 21.182
12:10:28 101,45 4.058
12:05:07 101,35 10.135
12:02:00 101,50 26.390
11:58:35 101,50 39.991
11:58:00 101,35 5.068
11:56:36 101,30 30.406
11:52:59 101,35 5.068
11:52:53 101,50 39.382
11:50:32 101,50 35.525
11:50:24 101,30 5.065
11:49:28 101,50 25.375
11:48:51 101,50 40.600
11:48:39 101,50 35.525
11:47:23 101,15 99.127
11:47:17 101,15 25.895
11:47:09 101,30 14.284
11:46:57 101,50 3.045
11:44:38 101,50 51.257
11:43:37 101,50 50.750
11:43:18 101,30 54.297
11:43:04 101,30 40.520
11:42:54 101,30 5.470
11:40:33 101,30 14.182
11:38:49 101,30 32.416
11:37:52 101,50 5.887
11:36:44 101,50 30.407
11:36:20 101,00 12.120
11:32:39 101,00 4.949
11:31:46 101,00 20.150
11:31:30 100,50 30.150
11:29:40 101,00 3.939
11:29:16 101,00 4.040
11:28:30 101,00 3.030
11:26:48 101,50 9.947
11:26:30 101,50 16.748
11:22:49 101,50 76.125
11:20:22 100,00 5.500
11:16:50 100,00 28.321
11:15:40 100,10 4.204
11:14:38 102,00 43.044
11:14:09 101,00 11.817
Datos del mercado
Máx 52 días: 108,25 Mín 52 días: 95,50
Máx 252 días: 122,00 Mín 252 días: 68,30
Vol. Máx 52 días: 21.201.700 Vol. Mín 52 días: 2.449.961
Vol. Máx 252 días: 37.088.840 Vol. Mín 252 días: 1.313.879
Datos técnicos
P/E: 13,8 EBITDA (MM):  - 
Beta: 1,1 Ventas: 27.223
Capitalización (MM): 54.896 P/Ventas: 2
P/BV: 3,9 ROE(%): 30,1
Rtado. Neto(MM): 3.985

Banco Frances:

Operaciones Bancarias en General.

Datos Históricos

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial

Research Puente

No se encuentran Informes de research para este instrumento