ABBOTT LABORATORIES (ABT)
Abbott Laboratories discovers develops manufactures and sells a broad and diversified line of health care products and services. The Companys products include pharmaceuticals nutritional diagnostics and vascular products. Abbott markets its products worldwide through affiliates and distributors.
USD
106,89
| Fecha/Hora: 17:10 | Volumen: 5.051.277 |
| Mínimo: 105,56 | Últ. cierre: 107,59 |
| Máximo: 107,11 | Apertura 106,71 |
106,89
Vender
106,66
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 10: 00 | 106,89 | 5.051.277 |
| 17: 00: 00 | 106,89 | 5.003.928 |
| 16: 40: 00 | 106,96 | 3.661.133 |
| 16: 19: 00 | 106,82 | 3.483.885 |
| 15: 56: 00 | 106,75 | 3.341.529 |
| 15: 34: 00 | 106,66 | 3.179.518 |
| 15: 12: 00 | 106,74 | 2.897.814 |
| 14: 52: 00 | 107,07 | 2.649.509 |
| 14: 30: 00 | 106,79 | 2.488.367 |
| 14: 07: 00 | 106,64 | 2.372.860 |
| 13: 46: 00 | 106,48 | 2.269.980 |
| 13: 24: 00 | 106,66 | 2.141.863 |
| 13: 02: 00 | 106,69 | 1.998.325 |
| 12: 41: 00 | 106,38 | 1.833.071 |
| 12: 20: 00 | 106,11 | 1.601.573 |
| 11: 58: 00 | 105,96 | 1.378.189 |
| 11: 37: 00 | 105,87 | 1.173.651 |
| 11: 16: 00 | 105,79 | 924.745 |
| 10: 55: 00 | 105,90 | 548.790 |
| 10: 35: 00 | 106,50 | 129.976 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial