CABLEVISION HOLDING SA (CVH)

$ 222.00
- 3.7500 (1.66%)
Fecha/Hora: 23/05/2019 Volumen: 2,541,156
Mínimo: 210.00 Últ. cierre: 225.75
Máximo: 235.00 Apertura 228.00
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
16: 58: 57 222.00 2,541,156
16: 58: 37 222.00 2,537,826
16: 58: 09 222.00 2,537,604
16: 57: 39 222.00 2,536,272
16: 51: 26 220.00 2,529,612
16: 49: 00 220.00 2,473,932
16: 47: 58 220.00 2,473,492
16: 47: 30 218.50 2,388,132
16: 47: 01 220.00 2,386,602
16: 46: 45 220.00 2,300,582
16: 46: 15 218.50 2,082,782
16: 44: 53 218.00 2,068,798
16: 44: 11 218.00 2,025,416
16: 38: 38 218.00 2,023,236
16: 31: 52 215.00 2,022,146
16: 31: 28 219.00 1,992,261
16: 31: 07 215.00 1,987,881
16: 29: 25 213.00 1,986,376
16: 26: 01 212.00 1,983,181
16: 25: 03 212.00 1,969,613
16: 24: 07 212.00 1,966,645
16: 24: 03 212.00 1,924,457
16: 22: 32 215.00 1,855,345
16: 17: 38 211.50 1,854,700
16: 16: 00 210.00 1,808,382
16: 15: 56 210.00 1,803,132
16: 13: 00 216.00 1,758,949
16: 12: 49 215.00 1,758,085
16: 09: 38 216.00 1,733,790
16: 09: 28 215.00 1,730,550
16: 06: 19 216.00 1,725,820
16: 03: 06 220.00 1,725,604
16: 02: 53 220.00 1,615,604
16: 02: 02 216.00 1,263,867
16: 01: 34 217.00 1,257,603
15: 52: 35 217.00 1,237,639
15: 51: 57 215.00 1,236,120
15: 49: 59 216.00 1,195,270
15: 48: 55 216.00 1,153,798
15: 46: 07 217.00 1,130,686
15: 44: 08 217.00 1,125,261
15: 42: 21 217.00 1,063,199
15: 39: 22 217.00 1,061,029
15: 33: 45 217.00 1,027,828
15: 26: 58 216.00 1,021,969
15: 22: 11 220.00 991,945
15: 21: 44 220.00 916,045
15: 20: 25 221.00 839,918
15: 08: 21 223.00 809,199
15: 05: 26 223.00 798,272
14: 39: 47 221.00 798,049
14: 35: 24 221.00 780,369
14: 33: 21 224.50 250,573
14: 19: 04 222.00 246,756
14: 15: 52 220.00 225,000
13: 50: 26 222.00 223,460
13: 50: 00 222.00 193,268
13: 46: 03 222.00 170,402
13: 34: 47 222.00 166,406
13: 18: 58 224.50 159,968
12: 57: 09 227.00 137,518
12: 57: 02 228.00 134,113
12: 48: 48 228.00 72,325
12: 28: 39 228.00 70,273
12: 26: 56 228.00 70,045
12: 05: 28 230.00 65,485
11: 41: 14 232.00 62,035
11: 39: 52 231.00 57,166
11: 16: 44 232.75 54,856
11: 04: 49 235.00 52,994
11: 01: 36 235.00 29,494
11: 01: 27 228.00 9,348
11: 00: 57 228.00 1,596

Bolsa de Comercio de Buenos Aires

Datos del mercado

Máx 52 días: 248.00 Mín 52 días: 173.00
Máx 252 días: 359.00 Mín 252 días: 173.00
Vol. Máx 52 días: 29,484,338 Vol. Mín 52 días: 972,724
Vol. Máx 252 días: 65,950,749 Vol. Mín 252 días: 972,724

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

CABLEVISION HOLDING SA:

Cablevision Holding SA is an Argentina-based company engaged in the telecommunications sector. The Company focuses on the development of infrastructure and provision of convergent telecommunications services. The Company operates through three brand names: Cablevision Fibertel and Nextel. Cablevision is a cable service provider with operations in Argentina and Uruguay. Cablevision provides digital television TV pay-per-view TV on-demand video platform and high-definition HD channels among others Fibertel offers Internet access though broadband and wireless connection in Argentina. Fibertel also offers telecommunications solutions such as datacenter and cloud computing to corporate clients. Nextel is a mobile service provider in Argentina.

Gráficos por TradingView

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial