CABLEVISION HOLDING SA (CVH)

$ 260.00
- 3.0000 (1.14%)
Fecha/Hora: 15/07/2019 Volumen: 8,620,622
Mínimo: 251.00 Últ. cierre: 263.00
Máximo: 260.00 Apertura 258.00
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
16: 59: 24 263.00 4,885,639
16: 58: 53 264.00 4,869,859
16: 54: 25 263.00 4,864,843
16: 53: 40 263.00 4,733,343
16: 49: 47 263.00 4,728,346
16: 46: 26 263.00 4,723,612
16: 46: 20 262.50 4,689,422
16: 46: 09 262.00 4,636,922
16: 41: 12 262.00 4,610,722
16: 27: 53 264.00 4,605,744
16: 10: 56 264.00 4,599,936
16: 09: 57 264.00 4,448,136
16: 09: 39 264.00 4,386,624
16: 08: 01 263.00 4,085,400
16: 06: 18 263.00 3,978,359
16: 00: 36 260.00 3,973,099
15: 55: 57 260.00 3,895,069
15: 55: 40 263.00 3,711,583
15: 54: 02 263.00 3,706,849
15: 47: 36 263.00 3,448,583
15: 46: 57 262.50 3,422,301
15: 46: 03 261.00 3,412,063
15: 39: 42 261.00 3,336,373
15: 32: 10 261.50 3,258,001
15: 31: 57 263.00 3,254,601
15: 30: 39 263.00 2,991,601
15: 22: 28 264.00 2,990,812
15: 21: 41 263.50 2,989,756
15: 18: 31 263.50 2,987,648
15: 15: 54 263.50 2,960,771
15: 14: 51 263.00 2,958,136
15: 13: 22 263.00 2,660,157
15: 11: 07 262.00 2,654,897
15: 09: 01 262.00 2,515,513
15: 08: 56 261.50 1,988,369
15: 03: 45 262.00 1,596,119
15: 01: 07 261.50 1,535,964
14: 59: 40 261.00 1,530,734
14: 56: 47 261.50 1,488,713
14: 41: 37 262.00 1,431,183
14: 35: 44 262.00 1,329,789
14: 34: 57 261.00 1,269,529
14: 27: 25 261.00 1,257,262
14: 23: 34 261.00 1,250,737
14: 21: 21 261.00 1,224,637
14: 17: 21 263.00 1,198,537
14: 16: 58 261.50 1,196,696
14: 14: 42 261.50 1,120,077
14: 11: 56 261.50 975,729
14: 04: 41 261.50 792,679
14: 02: 00 262.00 748,485
13: 50: 00 262.00 736,433
13: 44: 42 262.00 732,241
13: 34: 14 263.50 729,883
13: 32: 02 264.00 714,073
13: 29: 06 263.50 704,305
13: 07: 48 264.00 673,212
12: 52: 28 260.50 670,836
12: 50: 22 265.00 560,561
12: 37: 09 260.50 547,311
12: 36: 48 261.00 425,136
12: 36: 21 261.50 417,828
12: 36: 15 262.50 384,356
12: 36: 08 263.00 368,606
12: 22: 12 265.00 335,731
12: 14: 15 265.00 334,406
12: 12: 57 265.00 326,456
12: 12: 30 265.00 273,456
12: 09: 39 265.00 236,621
12: 09: 22 265.00 143,871
11: 52: 30 268.00 143,606
11: 43: 10 269.00 138,782
11: 41: 36 268.00 129,937
11: 40: 58 264.00 117,341
11: 36: 20 261.50 104,141
11: 24: 34 268.00 101,526
11: 23: 37 268.00 89,198
11: 22: 43 268.00 62,398
11: 22: 19 268.00 48,998
11: 21: 59 268.00 35,598
11: 02: 45 268.00 10,720
11: 01: 25 268.00 9,648

Bolsa de Comercio de Buenos Aires

Datos del mercado

Máx 52 días: 268.50 Mín 52 días: 173.00
Máx 252 días: 359.00 Mín 252 días: 173.00
Vol. Máx 52 días: 24,792,479 Vol. Mín 52 días: 402,634
Vol. Máx 252 días: 43,491,126 Vol. Mín 252 días: 402,634

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

CABLEVISION HOLDING SA:

Cablevision Holding SA is an Argentina-based company engaged in the telecommunications sector. The Company focuses on the development of infrastructure and provision of convergent telecommunications services. The Company operates through three brand names: Cablevision Fibertel and Nextel. Cablevision is a cable service provider with operations in Argentina and Uruguay. Cablevision provides digital television TV pay-per-view TV on-demand video platform and high-definition HD channels among others Fibertel offers Internet access though broadband and wireless connection in Argentina. Fibertel also offers telecommunications solutions such as datacenter and cloud computing to corporate clients. Nextel is a mobile service provider in Argentina.

Gráficos por TradingView

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial