CABLEVISION HOLDING SA (CVH)

$ 232,00
- 3,5000 (1,49%)
Fecha/Hora: 16:59 Volumen: 2.421.757
Mínimo: 229,00 Últ. cierre: 235,50
Máximo: 237,75 Apertura 235,00
232,00 Vender
231,00 Comprar

Datos Intradiarios

Hora Precio Volumen
16: 59: 28 232,00 2.421.757
16: 55: 43 232,00 2.352.157
16: 53: 32 233,00 2.221.077
16: 47: 13 233,00 2.209.427
16: 41: 44 233,00 2.194.515
16: 41: 30 232,00 2.171.215
16: 41: 08 232,00 2.142.215
16: 27: 38 233,00 2.127.135
16: 24: 05 232,00 2.033.935
16: 23: 05 232,00 2.004.935
16: 19: 10 232,00 1.917.239
16: 15: 24 232,00 1.900.999
16: 12: 42 232,00 1.895.199
16: 02: 37 232,00 1.858.311
16: 00: 49 232,00 1.835.111
15: 52: 49 232,00 1.801.239
15: 47: 57 231,00 1.742.311
15: 45: 58 232,00 1.723.138
15: 43: 23 231,00 1.720.818
15: 43: 07 231,00 1.716.198
15: 37: 02 231,00 1.714.581
15: 35: 57 231,50 1.707.420
15: 35: 02 231,00 1.701.169
15: 31: 17 231,00 1.700.014
15: 26: 57 231,00 1.651.504
15: 26: 35 231,00 1.649.656
15: 25: 57 232,00 1.607.578
15: 24: 58 232,00 1.605.258
15: 23: 57 231,50 1.593.658
15: 22: 15 232,00 1.570.740
15: 18: 05 232,00 1.565.404
14: 52: 19 232,00 1.560.764
14: 52: 04 232,00 1.514.364
14: 42: 04 230,50 1.318.324
14: 20: 06 231,00 1.312.561
14: 07: 07 230,00 1.310.251
13: 53: 13 229,50 1.299.441
13: 44: 35 229,50 1.293.933
13: 42: 38 229,50 1.284.294
13: 40: 42 229,50 1.240.460
13: 40: 06 230,00 1.228.985
13: 38: 21 231,00 1.197.245
13: 37: 49 231,00 1.192.163
13: 37: 29 230,00 1.188.236
13: 35: 56 230,00 1.182.256
13: 30: 50 230,00 1.171.446
13: 14: 46 229,00 1.170.986
13: 14: 29 231,00 1.115.797
13: 04: 47 231,00 1.111.177
13: 02: 50 230,00 1.019.942
12: 58: 59 230,00 1.003.382
12: 58: 49 231,00 888.382
12: 58: 42 231,00 860.431
12: 58: 05 232,00 744.845
12: 57: 36 232,00 706.797
12: 54: 27 233,00 686.845
12: 50: 46 236,00 664.477
12: 42: 48 236,00 652.677
12: 32: 58 237,00 589.665
12: 18: 11 236,00 581.844
12: 17: 01 236,00 579.484
12: 16: 25 236,00 556.828
12: 11: 32 236,00 457.000
12: 10: 35 236,00 291.800
12: 02: 09 234,75 267.512
11: 54: 57 234,75 266.573
11: 49: 41 236,00 262.817
11: 47: 24 236,00 157.089
11: 47: 09 237,00 39.561
11: 46: 58 237,00 39.087
11: 19: 41 237,75 15.861
11: 09: 15 237,75 11.106
11: 01: 47 237,75 9.917
11: 01: 37 235,00 5.875

Bolsa de Comercio de Buenos Aires

Datos del mercado

Máx 52 días: 288,00 Mín 52 días: 229,00
Máx 252 días: 477,50 Mín 252 días: 229,00
Vol. Máx 52 días: 29.484.338 Vol. Mín 52 días: 1.194.617
Vol. Máx 252 días: 135.475.102 Vol. Mín 252 días: 989.627

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

CABLEVISION HOLDING SA:

Cablevision Holding SA is an Argentina-based company engaged in the telecommunications sector. The Company focuses on the development of infrastructure and provision of convergent telecommunications services. The Company operates through three brand names: Cablevision, Fibertel and Nextel. Cablevision is a cable service provider with operations in Argentina and Uruguay. Cablevision provides digital television (TV), pay-per-view TV, on-demand video platform and high-definition (HD) channels, among others, Fibertel offers Internet access though broadband and wireless connection in Argentina. Fibertel also offers telecommunications solutions, such as datacenter and cloud computing, to corporate clients. Nextel is a mobile service provider in Argentina.

Gráficos por TradingView

Fuente:  PUENTE y Bolsa de Comercio de Buenos Aires - Información diferida en 30 minutos - Prohibida su reproducción total o parcial