CIA PARANAENSE ENER-SP ADR P (ELP)
Companhia Paranaense de Energia-Copel generates transmits transforms and distributes electric power to the entire Brazilian State of Parana. The Companys major customers are industrial residential and rural electricity consumers. Copel generates electricity through the operation of fifteen hydroelectric plants and three thermoelectric plants.
USD
7,58
| Fecha/Hora: 16:49 | Volumen: 763.325 |
| Mínimo: 7,45 | Últ. cierre: 7,47 |
| Máximo: 7,59 | Apertura 7,45 |
7,58
Vender
7,57
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 49: 00 | 7,58 | 763.325 |
| 16: 29: 00 | 7,55 | 744.720 |
| 16: 07: 00 | 7,54 | 638.938 |
| 15: 49: 00 | 7,52 | 560.171 |
| 15: 27: 00 | 7,54 | 517.093 |
| 15: 05: 00 | 7,57 | 480.600 |
| 14: 46: 00 | 7,56 | 404.417 |
| 14: 22: 00 | 7,57 | 397.081 |
| 14: 02: 00 | 7,57 | 380.763 |
| 13: 41: 00 | 7,51 | 328.016 |
| 13: 22: 00 | 7,52 | 134.780 |
| 13: 00: 00 | 7,54 | 91.613 |
| 12: 40: 00 | 7,54 | 42.962 |
| 12: 20: 00 | 7,54 | 27.432 |
| 11: 58: 00 | 7,53 | 11.693 |
| 11: 39: 00 | 7,56 | 9.194 |
| 11: 15: 00 | 7,57 | 7.640 |
| 10: 56: 00 | 7,52 | 5.599 |
| 10: 39: 00 | 7,48 | 4.110 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial