EMBRAER SA-ADR (ERJ)
Embraer SA manufactures and markets commercial corporate and defense aircraft. The Company also provides maintenance and repair services and markets spare parts for its jets. Embraer markets its aircraft to commercial airlines mainly in the United States and Europe and to governments in Europe and Latin America.
USD
37.000,00
| Fecha/Hora: 17:35 | Volumen: 161 |
| Mínimo: 35.254,00 | Últ. cierre: 37.000,00 |
| Máximo: 37.000,00 | Apertura 35.434,50 |
31,60
Vender
30,84
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 10: 00 | 30,84 | 988.557 |
| 16: 49: 00 | 30,90 | 835.470 |
| 16: 29: 00 | 30,92 | 765.632 |
| 16: 08: 00 | 30,94 | 716.832 |
| 15: 49: 00 | 30,85 | 659.737 |
| 15: 27: 00 | 30,82 | 604.754 |
| 15: 06: 00 | 30,83 | 569.722 |
| 14: 46: 00 | 30,73 | 493.943 |
| 14: 23: 00 | 30,63 | 419.825 |
| 14: 03: 00 | 30,57 | 398.799 |
| 13: 42: 00 | 30,53 | 386.927 |
| 13: 22: 00 | 30,47 | 359.151 |
| 13: 01: 00 | 30,53 | 321.118 |
| 12: 40: 00 | 30,58 | 277.135 |
| 12: 18: 00 | 30,62 | 248.694 |
| 11: 59: 00 | 30,56 | 208.860 |
| 11: 39: 00 | 30,68 | 180.070 |
| 11: 19: 00 | 30,69 | 141.178 |
| 10: 59: 00 | 30,60 | 85.470 |
| 10: 39: 00 | 30,61 | 34.056 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial